Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
BFFDoom BFF
Xếp hạng #? 02:11:07 18/03/2019
BFFDoom (BFF)
Không hoạt động

Lịch sử giá BFFDoom (BFF) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.000006287$0.000006344$0.000002017$0.000002017$2.64$0
2018-11-02$0.000002017$0.000002017$0.000001998$0.000001998$5.99$0
2018-11-03$0.000001998$0.000005886$0.000001998$0.000005886$1.79$0
2018-11-04$0.000005886$0.000008030$0.000005886$0.000007510$24.57$0
2018-11-05$0.000007509$0.00001222$0.000003349$0.000004619$2.52$0
2018-11-06$0.000004643$0.000004643$0.000002079$0.000003585$20.85$0
2018-11-07$0.000003586$0.000006560$0.000003572$0.000006377$7.12$0
2018-11-08$0.000006372$0.000006387$0.000002122$0.000002123$0$0
2018-11-09$0.000002123$0.000006456$0.000002123$0.000006384$6.08$0
2018-11-10$0.000006382$0.000006447$0.000002103$0.000006424$6.42$0
2018-11-11$0.000006419$0.000006435$0.000006336$0.000006392$2.06$0
2018-11-12$0.000006431$0.000006446$0.000006370$0.000006428$0$0
2018-11-13$0.000006428$0.000006428$0.000006428$0.000006428$0$0
2018-11-14$0.000006428$0.000006428$0.000002041$0.000002706$12.02$0
2018-11-15$0.000002720$0.000004481$0.000002343$0.000002996$1.32$0
2018-11-16$0.000002995$0.000005639$0.000002967$0.000005561$0.6801$0
2018-11-17$0.000005576$0.000005576$0.000005505$0.000005534$0$0
2018-11-18$0.000005534$0.000005534$0.000005534$0.000005534$0$0
2018-11-19$0.000005534$0.000005534$0.000001470$0.000001495$0.00004485$0
2018-11-20$0.000001488$0.000001513$0.000001263$0.000001304$98.48$0
2018-11-21$0.000001310$0.000001388$0.000001257$0.000001352$0$0
2018-11-22$0.000001352$0.000001391$0.000001302$0.000001355$300.03$0
2018-11-23$0.000001346$0.000004372$0.000001296$0.000004338$8.87$0
2018-11-24$0.000004015$0.000004090$0.000001108$0.000001135$2.12$0
2018-11-25$0.000001132$0.000001680$0.000001102$0.000001294$6.31$0
2018-11-26$0.000001293$0.000001316$0.000001049$0.000001083$0.02166$0
2018-11-27$0.000001081$0.00001096$0.000001050$0.000003809$268.32$0
2018-11-28$0.000003812$0.000004088$0.000001166$0.000003337$3.59$0
2018-11-29$0.000003346$0.000004384$0.000003243$0.000004235$2.55$0
2018-11-30$0.000004245$0.000004264$0.000001121$0.000004012$90.19$0
Lịch sử giá BFFDoom (BFF) Tháng 11/2018 - CoinMarket.vn
5 trên 788 đánh giá