Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BFFDoom BFF
Xếp hạng #? 02:11:07 18/03/2019
BFFDoom (BFF)
Không hoạt động

Lịch sử giá BFFDoom (BFF) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.000004024$0.000004316$0.000003956$0.000004157$95.69$0
2018-12-02$0.000004154$0.000004275$0.000001162$0.000001164$0.03492$0
2018-12-03$0.000001163$0.000001166$0.000001074$0.000001092$0$0
2018-12-04$0.000001092$0.000001131$0.000001092$0.000001102$0.01102$0
2018-12-05$0.000001103$0.000001106$0.000001025$0.000001025$6.17$0
2018-12-06$0.000001024$0.000001042$0.0000009168$0.0000009168$0.009168$0
2018-12-07$0.0000009152$0.0000009622$0.0000008339$0.0000009357$0.01871$0
2018-12-08$0.0000009342$0.0000009720$0.0000008875$0.0000008925$0$0
2018-12-09$0.0000008925$0.0000008925$0.0000008925$0.0000008925$0$0
2018-12-10$0.0000008925$0.0000008925$0.0000008925$0.0000008925$0$0
2018-12-11$0.0000008925$0.0000009003$0.0000008770$0.0000008892$0.08003$0
2018-12-12$0.0000008883$0.0000009230$0.0000008824$0.0000009058$0.1178$0
2018-12-13$0.0000009064$0.0000009070$0.0000009055$0.0000009055$0$0
2018-12-14$0.0000009055$0.0000009055$0.0000009055$0.0000009055$0$0
2018-12-15$0.0000009055$0.0000009055$0.0000008414$0.0000008445$0.008445$0
2018-12-16$0.0000008444$0.0000008760$0.0000008444$0.0000008526$2.91$0
2018-12-17$0.0000008540$0.0000009096$0.0000008537$0.0000009023$0$0
2018-12-18$0.0000009023$0.0000009023$0.0000009023$0.0000009023$0$0
2018-12-19$0.0000009023$0.0000009023$0.0000009023$0.0000009023$0$0
2018-12-20$0.0000009023$0.0000009023$0.0000009023$0.0000009023$0$0
2018-12-21$0.0000009023$0.000001097$0.0000009023$0.000001095$0.05476$0
2018-12-22$0.000001094$0.000001155$0.000001075$0.000001138$0$0
2018-12-23$0.000001138$0.000001319$0.000001138$0.000001307$0.01307$0
2018-12-24$0.000001307$0.000001568$0.000001307$0.000001568$0$0
2018-12-25$0.000001568$0.000001568$0.000001568$0.000001568$0$0
2018-12-26$0.000001568$0.000001568$0.000001568$0.000001568$0$0
2018-12-27$0.000001568$0.000001568$0.000001568$0.000001568$0$0
2018-12-28$0.000001568$0.000001568$0.000001568$0.000001568$0$0
2018-12-29$0.000001568$0.000001568$0.000001568$0.000001568$0$0
2018-12-30$0.000001568$0.000001568$0.000001355$0.000001398$0.02797$0
2018-12-31$0.000001401$0.000001402$0.000001355$0.000001369$0$0
Lịch sử giá BFFDoom (BFF) Tháng 12/2018 - CoinMarket.vn
5 trên 788 đánh giá