Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
BFFDoom BFF
Xếp hạng #? 02:11:07 18/03/2019
BFFDoom (BFF)
Không hoạt động

Lịch sử giá BFFDoom (BFF) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.000001369$0.000001369$0.000001369$0.000001369$0$0
2019-01-02$0.000001369$0.000001369$0.000001369$0.000001369$0$0
2019-01-03$0.000001369$0.000001369$0.000001369$0.000001369$0$0
2019-01-04$0.000001369$0.000001369$0.000001369$0.000001369$0$0
2019-01-05$0.000001369$0.000001369$0.000001369$0.000001369$0$0
2019-01-06$0.000001369$0.000001592$0.000001369$0.000001578$0.07888$0
2019-01-07$0.000001579$0.000001584$0.000001526$0.000001539$0$0
2019-01-08$0.000001539$0.000001539$0.000001539$0.000001539$0$0
2019-01-09$0.000001539$0.000001539$0.000001539$0.000001539$0$0
2019-01-10$0.000001539$0.000001539$0.000001539$0.000001539$0$0
2019-01-11$0.000001539$0.000001539$0.000001539$0.000001539$0$0
2019-01-12$0.000001539$0.000001539$0.000001255$0.000001260$106.63$0
2019-01-13$0.000001258$0.000001263$0.000001161$0.000001169$0.01169$0
2019-01-14$0.000001170$0.000001310$0.000001170$0.000001291$0$0
2019-01-15$0.000001291$0.000001291$0.000001291$0.000001291$0$0
2019-01-16$0.000001291$0.000001291$0.000001291$0.000001291$0$0
2019-01-17$0.000001291$0.000001291$0.000001291$0.000001291$0$0
2019-01-18$0.000001291$0.000001291$0.000001291$0.000001291$0$0
2019-01-19$0.000001291$0.000001291$0.000001291$0.000001291$0$0
2019-01-20$0.000001291$0.000001291$0.000001291$0.000001291$0$0
2019-01-21$0.000001291$0.000001291$0.000001291$0.000001291$0$0
2019-01-22$0.000001291$0.000001291$0.000001291$0.000001291$0$0
2019-01-23$0.000001291$0.000001291$0.000001291$0.000001291$0$0
2019-01-24$0.000001291$0.000001291$0.000001291$0.000001291$0$0
2019-01-25$0.000001291$0.000001291$0.000001158$0.000001163$1.15$0
2019-01-26$0.000001163$0.000001181$0.000001160$0.000001165$0.1165$0
2019-01-27$0.000001165$0.000001167$0.000001135$0.000001150$0$0
2019-01-28$0.000001150$0.000001150$0.000001150$0.000001150$0$0
2019-01-29$0.000001150$0.000001150$0.000001150$0.000001150$0$0
2019-01-30$0.000001150$0.000001150$0.000001150$0.000001150$0$0
2019-01-31$0.000001150$0.000001150$0.000001150$0.000001150$0$0
Lịch sử giá BFFDoom (BFF) Tháng 01/2019 - CoinMarket.vn
5 trên 788 đánh giá