Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
BFFDoom BFF
Xếp hạng #? 02:11:07 18/03/2019
BFFDoom (BFF)
Không hoạt động

Lịch sử giá BFFDoom (BFF) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.000001150$0.000001150$0.000001150$0.000001150$0$0
2019-02-02$0.000001150$0.000001150$0.000001150$0.000001150$0$0
2019-02-03$0.000001150$0.000001150$0.000001150$0.000001150$0$0
2019-02-04$0.000001150$0.000001150$0.000001150$0.000001150$0$0
2019-02-05$0.000001150$0.000001150$0.000001069$0.000001075$2.15$0
2019-02-06$0.000001076$0.000001076$0.000001029$0.000001041$0$0
2019-02-07$0.000001041$0.000001041$0.000001041$0.000001041$0$0
2019-02-08$0.000001041$0.000001041$0.000001041$0.000001041$0$0
2019-02-09$0.000001041$0.000001041$0.000001041$0.000001041$0$0
2019-02-10$0.000001041$0.000001041$0.000001041$0.000001041$0$0
2019-02-11$0.000001041$0.000001041$0.000001041$0.000001041$0$0
2019-02-12$0.000001041$0.000001041$0.000001041$0.000001041$0$0
2019-02-13$0.000001041$0.000001041$0.000001041$0.000001041$0$0
2019-02-14$0.000001041$0.000001041$0.000001041$0.000001041$0$0
2019-02-15$0.000001041$0.000001041$0.000001041$0.000001041$0$0
2019-02-16$0.000001041$0.000001041$0.000001041$0.000001041$0$0
2019-02-17$0.000001041$0.000001041$0.000001041$0.000001041$0$0
2019-02-18$0.000001041$0.000001041$0.000001041$0.000001041$0$0
2019-02-19$0.000001041$0.000001041$0.000001041$0.000001041$0$0
2019-02-20$0.000001041$0.000001496$0.000001041$0.000001496$0.1496$0
2019-02-21$0.000001495$0.000001495$0.000001444$0.000001448$0$0
2019-02-22$0.000001448$0.000001448$0.000001448$0.000001448$0$0
2019-02-23$0.000001448$0.000001448$0.000001448$0.000001448$0$0
2019-02-24$0.000001448$0.000001448$0.000001364$0.000001364$0.01364$0
2019-02-25$0.000001354$0.000001425$0.000001354$0.000001397$0.01397$0
2019-02-26$0.000001398$0.000001399$0.000001373$0.000001388$0$0
2019-02-27$0.000001388$0.000001388$0.000001388$0.000001388$0$0
2019-02-28$0.000001388$0.000001388$0.000001388$0.000001388$0$0
Lịch sử giá BFFDoom (BFF) Tháng 02/2019 - CoinMarket.vn
5 trên 788 đánh giá