BFis.Finance BFI
Xếp hạng #?
16:45:16 14/06/2021
BFis.Finance (BFI)
Không theo dõi
Lịch sử giá BFis.Finance (BFI)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $1,669.69 | $1,701.00 | $1,638.67 | $1,682.68 | $1.02 | $0 |
| 2021-06-13 | $1,577.49 | $1,679.95 | $1,520.58 | $1,668.85 | $0 | $0 |
| 2021-06-12 | $1,581.04 | $1,595.90 | $1,494.99 | $1,578.19 | $0 | $0 |
| 2021-06-11 | $1,617.96 | $1,663.91 | $1,572.39 | $1,580.29 | $0 | $0 |
| 2021-06-10 | $1,714.68 | $1,717.55 | $1,588.89 | $1,618.56 | $0 | $0 |
| 2021-06-09 | $1,616.15 | $1,719.28 | $1,534.38 | $1,715.01 | $0 | $0 |
| 2021-06-08 | $1,643.45 | $1,673.69 | $1,475.64 | $1,615.48 | $0 | $0 |
| 2021-06-07 | $1,803.33 | $1,869.59 | $1,642.45 | $1,642.45 | $0 | $0 |
| 2021-06-06 | $1,777.77 | $1,831.08 | $1,756.02 | $1,803.01 | $0 | $0 |
| 2021-06-05 | $1,802.07 | $1,942.66 | $1,727.81 | $1,779.35 | $0 | $0 |
| 2021-06-04 | $1,961.20 | $1,967.70 | $1,694.80 | $1,798.54 | $0 | $0 |
| 2021-06-03 | $1,846.67 | $1,970.03 | $1,803.56 | $1,960.80 | $0 | $0 |
| 2021-06-02 | $1,653.57 | $1,899.31 | $1,611.28 | $1,847.00 | $0 | $0 |
| 2021-06-01 | $1,610.77 | $1,655.02 | $1,564.25 | $1,651.70 | $0 | $0 |