Lịch sử giá BFis.Finance (BFI) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$0.6606	$1.17	$0.6606	$1.17	$0	$0
2021-03-02	$1.17	$1.17	$1.17	$1.17	$0	$0
2021-03-03	$1.17	$1.17	$1.17	$1.17	$0	$0
2021-03-04	$1.17	$1.17	$1.17	$1.17	$0	$0
2021-03-05	$1.17	$1.17	$1.00	$1.17	$0	$0
2021-03-06	$1.17	$1.17	$1.08	$1.10	$0	$0
2021-03-07	$1.10	$1.13	$1.09	$1.13	$0	$0
2021-03-08	$1.13	$1.13	$1.10	$1.13	$0	$0
2021-03-09	$1.13	$1.25	$1.12	$1.25	$0	$0
2021-03-10	$1.25	$1.25	$1.19	$1.21	$0	$0
2021-03-11	$1.22	$1.29	$1.20	$1.24	$0	$0
2021-03-12	$1.24	$1.24	$1.16	$1.18	$0	$0
2021-03-13	$1.18	$1.22	$1.16	$1.21	$0	$0
2021-03-14	$1.21	$1.21	$1.18	$1.18	$0	$0
2021-03-15	$1.18	$1.19	$1.15	$1.16	$0	$0
2021-03-16	$1.16	$1.17	$1.13	$1.17	$0	$0
2021-03-17	$1.17	$1.20	$1.15	$1.19	$0	$0
2021-03-18	$1.19	$1.21	$1.17	$1.18	$0	$0
2021-03-19	$1.18	$1.19	$1.16	$1.18	$0	$0
2021-03-20	$1.18	$1.21	$1.18	$1.18	$0	$0
2021-03-21	$1.18	$1.19	$1.17	$1.18	$0	$0
2021-03-22	$1.18	$1.21	$1.16	$1.16	$0	$0
2021-03-23	$1.16	$1.18	$1.16	$1.16	$0	$0
2021-03-24	$1.16	$1,224.67	$1.15	$1,136.61	$0	$0
2021-03-25	$1,136.61	$1,145.81	$1,053.30	$1,078.94	$0	$0
2021-03-26	$1,079.65	$1,172.93	$1,078.92	$1,164.52	$0	$0
2021-03-27	$1,164.75	$1,242.61	$1,149.98	$1,231.85	$0	$0
2021-03-28	$1,231.77	$1,270.03	$1,200.83	$1,219.96	$0	$0
2021-03-29	$1,222.00	$1,261.91	$1,212.00	$1,257.41	$0	$0
2021-03-30	$1,257.37	$1,424.76	$1,237.92	$1,421.45	$0	$0
2021-03-31	$1,421.09	$1,435.57	$1,334.74	$1,379.91	$0	$0

Lịch sử giá BFis.Finance (BFI) Tháng 03/2021 - CoinMarket.vn

5 trên 803 đánh giá