Lịch sử giá BFis.Finance (BFI) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$1,381.61	$1,538.58	$1,380.45	$1,537.36	$0	$0
2021-04-02	$1,536.98	$1,623.58	$1,535.25	$1,549.92	$0	$0
2021-04-03	$1,552.41	$1,619.50	$1,497.08	$1,498.02	$0	$0
2021-04-04	$1,497.63	$1,625.56	$1,494.43	$1,612.48	$0	$0
2021-04-05	$1,611.76	$1,737.69	$1,565.82	$1,692.34	$0	$0
2021-04-06	$1,693.11	$1,852.45	$1,685.43	$1,843.91	$0	$0
2021-04-07	$1,844.36	$1,857.28	$1,699.36	$1,725.60	$0	$0
2021-04-08	$1,725.18	$1,900.59	$1,718.59	$1,888.60	$0	$0
2021-04-09	$1,887.93	$2,003.75	$1,858.51	$1,982.35	$0	$0
2021-04-10	$1,980.83	$2,099.97	$1,943.29	$2,095.84	$0	$0
2021-04-11	$2,097.13	$2,216.58	$2,077.31	$2,210.42	$0	$0
2021-04-12	$2,211.18	$2,741.03	$2,150.90	$2,721.22	$0	$0
2021-04-13	$2,721.36	$2,728.57	$2,485.45	$2,491.18	$0	$0
2021-04-14	$2,489.89	$2,534.07	$2,396.38	$2,435.48	$0	$0
2021-04-15	$2,440.45	$2,522.01	$2,410.67	$2,468.14	$0	$0
2021-04-16	$2,467.55	$2,487.22	$2,327.76	$2,339.13	$0	$0
2021-04-17	$2,338.38	$2,411.58	$2,329.84	$2,343.34	$0	$0
2021-04-18	$2,340.04	$2,357.22	$2,055.77	$2,158.20	$0	$0
2021-04-19	$2,157.41	$2,317.01	$2,126.70	$2,311.58	$0	$0
2021-04-20	$2,312.82	$2,568.18	$2,238.13	$2,568.18	$0	$0
2021-04-21	$2,569.61	$2,685.39	$2,439.85	$2,517.50	$0	$0
2021-04-22	$2,516.64	$2,765.65	$2,311.95	$2,352.60	$0	$0
2021-04-23	$2,352.09	$2,432.26	$2,123.62	$2,428.15	$0	$0
2021-04-24	$2,429.50	$2,431.48	$2,246.92	$2,303.64	$0	$0
2021-04-25	$2,303.30	$2,407.20	$2,236.31	$2,353.70	$0	$0
2021-04-26	$2,358.46	$2,538.22	$2,348.60	$2,454.43	$0	$0
2021-04-27	$2,459.25	$2,673.00	$2,427.74	$2,633.80	$0	$0
2021-04-28	$2,626.74	$2,692.69	$2,526.29	$2,587.99	$0	$0
2021-04-29	$2,588.08	$2,800.25	$2,564.81	$2,750.48	$0	$0
2021-04-30	$2,748.84	$2,895.24	$2,669.11	$2,864.52	$0	$0

Lịch sử giá BFis.Finance (BFI) Tháng 04/2021 - CoinMarket.vn

5 trên 803 đánh giá