BFis.Finance BFI
Xếp hạng #?
16:45:16 14/06/2021
BFis.Finance (BFI)
Không theo dõi
Lịch sử giá BFis.Finance (BFI) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $2,868.85 | $2,986.08 | $2,805.64 | $2,943.96 | $0 | $0 |
| 2021-05-02 | $2,939.57 | $3,021.61 | $2,861.60 | $2,895.99 | $0 | $0 |
| 2021-05-03 | $2,897.76 | $3,142.67 | $2,879.34 | $3,117.55 | $0 | $0 |
| 2021-05-04 | $3,105.31 | $3,105.31 | $2,815.84 | $2,820.88 | $0 | $0 |
| 2021-05-05 | $2,822.96 | $3,069.42 | $2,808.36 | $3,021.64 | $0 | $0 |
| 2021-05-06 | $3,022.29 | $3,179.13 | $2,900.02 | $3,069.82 | $0 | $0 |
| 2021-05-07 | $3,106.18 | $3,180.43 | $2,854.59 | $2,920.94 | $0 | $0 |
| 2021-05-08 | $2,923.59 | $3,141.07 | $2,891.82 | $3,058.85 | $0 | $0 |
| 2021-05-09 | $3,069.80 | $3,251.07 | $3,034.68 | $3,168.46 | $0 | $0 |
| 2021-05-10 | $3,170.36 | $3,247.97 | $2,942.86 | $3,084.15 | $0 | $0 |
| 2021-05-11 | $3,090.17 | $3,209.12 | $2,813.26 | $3,000.18 | $0 | $0 |
| 2021-05-12 | $3,014.83 | $3,337.61 | $2,797.60 | $2,903.27 | $0 | $0 |
| 2021-05-13 | $2,888.31 | $2,946.34 | $2,520.82 | $2,661.94 | $0 | $0 |
| 2021-05-14 | $2,672.16 | $2,874.23 | $2,647.49 | $2,780.50 | $0 | $0 |
| 2021-05-15 | $2,781.52 | $2,855.99 | $2,614.58 | $2,643.61 | $0 | $0 |
| 2021-05-16 | $2,632.73 | $2,795.86 | $2,490.03 | $2,599.31 | $0 | $0 |
| 2021-05-17 | $2,597.30 | $2,602.91 | $2,270.59 | $2,375.61 | $0 | $0 |
| 2021-05-18 | $2,375.96 | $2,487.15 | $2,261.73 | $2,356.25 | $0 | $0 |
| 2021-05-19 | $2,353.92 | $2,389.67 | $1,496.70 | $1,671.28 | $0 | $0 |
| 2021-05-20 | $1,716.92 | $2,006.98 | $1,429.98 | $1,792.23 | $0 | $0 |
| 2021-05-21 | $1,793.67 | $1,897.49 | $1,347.27 | $1,503.89 | $0 | $0 |
| 2021-05-22 | $1,504.04 | $1,546.90 | $1,331.55 | $1,398.69 | $0 | $0 |
| 2021-05-23 | $1,397.12 | $1,494.32 | $1,020.98 | $1,211.31 | $0 | $0 |
| 2021-05-24 | $1,205.48 | $1,594.41 | $1,205.48 | $1,575.87 | $0 | $0 |
| 2021-05-25 | $1,571.96 | $1,699.01 | $1,413.06 | $1,559.18 | $0 | $0 |
| 2021-05-26 | $1,560.43 | $1,758.16 | $1,542.19 | $1,737.15 | $0 | $0 |
| 2021-05-27 | $1,735.43 | $1,768.31 | $1,563.61 | $1,680.76 | $0 | $0 |
| 2021-05-28 | $1,683.99 | $1,701.51 | $1,449.91 | $1,510.70 | $0 | $0 |
| 2021-05-29 | $1,510.89 | $1,578.38 | $1,361.95 | $1,404.03 | $0 | $0 |
| 2021-05-30 | $1,405.08 | $1,539.88 | $1,347.97 | $1,487.67 | $0 | $0 |
| 2021-05-31 | $1,488.06 | $1,618.37 | $1,412.29 | $1,610.25 | $0 | $0 |