BHEX Token BHC
Xếp hạng #?
08:19:04 27/01/2021
BHEX Token (BHC)
Không theo dõi
Lịch sử giá BHEX Token (BHC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-26 | $0.06240 | $0.06275 | $0.06195 | $0.06216 | $175,504 | $0 |
| 2019-08-27 | $0.06217 | $0.06640 | $0.06097 | $0.06637 | $277,726 | $0 |
| 2019-08-28 | $0.06606 | $0.06643 | $0.06063 | $0.06138 | $517,645 | $0 |
| 2019-08-29 | $0.06087 | $0.06113 | $0.05278 | $0.05680 | $946,357 | $33,811,659 |
| 2019-08-30 | $0.05680 | $0.05727 | $0.05401 | $0.05524 | $613,484 | $32,883,201 |
| 2019-08-31 | $0.05518 | $0.06407 | $0.05483 | $0.06338 | $1,399,836 | $37,731,185 |