Lịch sử giá BHEX Token (BHC) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.1642	$0.1662	$0.1640	$0.1662	$0	$32,514,705
2021-01-02	$0.1662	$0.1698	$0.1657	$0.1684	$0	$32,946,262
2021-01-03	$0.1685	$0.1713	$0.1684	$0.1693	$0	$33,124,571
2021-01-04	$0.1692	$0.1703	$0.1644	$0.1682	$0	$32,911,692
2021-01-05	$0.1682	$0.1712	$0.1662	$0.1707	$0	$33,386,500
2021-01-06	$0.1707	$0.1741	$0.1700	$0.1741	$0	$34,053,655
2021-01-07	$0.1741	$0.1771	$0.1594	$0.1598	$0	$31,260,592
2021-01-08	$0.1598	$0.1598	$0.1591	$0.1595	$0	$31,210,866
2021-01-09	$0.1595	$0.1606	$0.1594	$0.1606	$0	$31,410,633
2021-01-10	$0.1606	$0.1772	$0.1601	$0.1765	$0	$34,522,561
2021-01-11	$0.1764	$0.1764	$0.1657	$0.1721	$0	$33,673,239
2021-01-12	$0.1722	$0.1735	$0.1686	$0.1701	$0	$33,276,344
2021-01-13	$0.1701	$0.1745	$0.1683	$0.1742	$0	$34,083,641
2021-01-14	$0.1742	$0.1769	$0.1593	$0.1595	$0	$31,205,242
2021-01-15	$0.1595	$0.1740	$0.1593	$0.1738	$0	$34,007,440
2021-01-16	$0.1739	$0.1754	$0.1726	$0.1735	$0	$33,934,179
2021-01-17	$0.1734	$0.1744	$0.1709	$0.1733	$0	$33,913,211
2021-01-18	$0.1733	$0.1752	$0.1723	$0.1750	$0	$34,239,699
2021-01-19	$0.1750	$0.1767	$0.1744	$0.1745	$0	$34,141,061
2021-01-20	$0.1744	$0.1747	$0.1710	$0.1739	$0	$34,016,386
2021-01-21	$0.1738	$0.1738	$0.1669	$0.1675	$0	$0
2021-01-22	$0.1675	$0.1714	$0.1651	$0.1705	$0	$0
2021-01-23	$0.1705	$0.1713	$0.1691	$0.1699	$0	$0
2021-01-24	$0.1699	$0.1711	$0.1689	$0.1703	$0	$0
2021-01-25	$0.1703	$0.1731	$0.1698	$0.1701	$0	$0
2021-01-26	$0.1701	$0.1707	$0.1684	$0.1705	$0	$0
2021-01-27	$0.1704	$0.1704	$0.1698	$0.1700	$0	$0

Lịch sử giá BHEX Token (BHC) Tháng 01/2021 - CoinMarket.vn

4.2 trên 797 đánh giá