Vốn hóa: $3,259,131,815,085 Khối lượng (24h): $250,924,065,900 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
BigBoobsCoin BBC
Xếp hạng #? 06:44:35 30/11/2017
BigBoobsCoin (BBC)
Không hoạt động

Lịch sử giá BigBoobsCoin (BBC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-22$0.02029$0.02075$0.02020$0.02045$0.1023$3,862.92
2017-11-21$0.03297$0.03304$0.01995$0.02024$15.77$3,783.95
2017-11-20$0.02011$0.05798$0.008259$0.03296$1,592.17$6,044.57
2017-11-19$0.01947$0.02028$0.01928$0.02012$35.21$3,626.81
2017-11-18$0.01922$0.01965$0.01863$0.01950$61.30$3,459.24
2017-11-17$0.01961$0.02077$0.01892$0.01929$33.77$3,368.33
2017-11-16$0.01806$0.02001$0.01800$0.01964$93.27$3,372.64
2017-11-15$0.01653$0.01831$0.01653$0.01816$0.7628$3,062.49
2017-11-14$0.02286$0.02348$0.01607$0.01652$12.94$2,735.08
2017-11-13$0.01479$0.02294$0.01468$0.02281$89.67$3,724.09
2017-11-12$0.01590$0.02397$0.01384$0.01471$58.75$2,356.43
2017-11-11$0.01644$0.03921$0.01558$0.01591$8.61$2,497.21
2017-11-10$0.04170$0.04749$0.01650$0.01650$308.39$2,538.40
2017-11-09$0.04488$0.06519$0.04149$0.04158$3,786.22$6,268.32
2017-11-08$0.03558$0.1120$0.03537$0.04493$5,871.76$6,648.05
2017-11-07$0.05498$0.05601$0.03494$0.03569$135.29$5,161.62
2017-11-06$0.07386$0.07409$0.03661$0.05506$478.61$7,712.05
2017-11-05$0.03615$0.07553$0.02783$0.07370$404.14$10,164.73
2017-11-04$0.01598$0.03699$0.01562$0.03621$38.06$4,875.39
2017-11-03$0.06251$0.06264$0.01586$0.01602$21.33$2,103.02
2017-11-02$0.03445$0.06404$0.03445$0.06259$0.1878$8,052.71
2017-11-01$0.03293$0.03448$0.03253$0.03441$20.54$4,318.58
Lịch sử giá BigBoobsCoin (BBC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.4 trên 779 đánh giá