BigBoobsCoin BBC
Xếp hạng #?
06:44:35 30/11/2017
BigBoobsCoin (BBC)
Không hoạt động
Lịch sử giá BigBoobsCoin (BBC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.03293 | $0.03448 | $0.03253 | $0.03441 | $20.54 | $4,318.58 |
| 2017-11-02 | $0.03445 | $0.06404 | $0.03445 | $0.06259 | $0.1878 | $8,052.71 |
| 2017-11-03 | $0.06251 | $0.06264 | $0.01586 | $0.01602 | $21.33 | $2,103.02 |
| 2017-11-04 | $0.01598 | $0.03699 | $0.01562 | $0.03621 | $38.06 | $4,875.39 |
| 2017-11-05 | $0.03615 | $0.07553 | $0.02783 | $0.07370 | $404.14 | $10,164.73 |
| 2017-11-06 | $0.07386 | $0.07409 | $0.03661 | $0.05506 | $478.61 | $7,712.05 |
| 2017-11-07 | $0.05498 | $0.05601 | $0.03494 | $0.03569 | $135.29 | $5,161.62 |
| 2017-11-08 | $0.03558 | $0.1120 | $0.03537 | $0.04493 | $5,871.76 | $6,648.05 |
| 2017-11-09 | $0.04488 | $0.06519 | $0.04149 | $0.04158 | $3,786.22 | $6,268.32 |
| 2017-11-10 | $0.04170 | $0.04749 | $0.01650 | $0.01650 | $308.39 | $2,538.40 |
| 2017-11-11 | $0.01644 | $0.03921 | $0.01558 | $0.01591 | $8.61 | $2,497.21 |
| 2017-11-12 | $0.01590 | $0.02397 | $0.01384 | $0.01471 | $58.75 | $2,356.43 |
| 2017-11-13 | $0.01479 | $0.02294 | $0.01468 | $0.02281 | $89.67 | $3,724.09 |
| 2017-11-14 | $0.02286 | $0.02348 | $0.01607 | $0.01652 | $12.94 | $2,735.08 |
| 2017-11-15 | $0.01653 | $0.01831 | $0.01653 | $0.01816 | $0.7628 | $3,062.49 |
| 2017-11-16 | $0.01806 | $0.02001 | $0.01800 | $0.01964 | $93.27 | $3,372.64 |
| 2017-11-17 | $0.01961 | $0.02077 | $0.01892 | $0.01929 | $33.77 | $3,368.33 |
| 2017-11-18 | $0.01922 | $0.01965 | $0.01863 | $0.01950 | $61.30 | $3,459.24 |
| 2017-11-19 | $0.01947 | $0.02028 | $0.01928 | $0.02012 | $35.21 | $3,626.81 |
| 2017-11-20 | $0.02011 | $0.05798 | $0.008259 | $0.03296 | $1,592.17 | $6,044.57 |
| 2017-11-21 | $0.03297 | $0.03304 | $0.01995 | $0.02024 | $15.77 | $3,783.95 |
| 2017-11-22 | $0.02029 | $0.02075 | $0.02020 | $0.02045 | $0.1023 | $3,862.92 |