Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
BigBullion BIG
Xếp hạng #? 08:24:18 01/01/2015
BigBullion (BIG)
Không hoạt động

Lịch sử giá BigBullion (BIG) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.1428$0.1450$0.1139$0.1141$334.70$17,903.01
2014-09-02$0.1140$0.1558$0.1003$0.1281$288.51$20,542.83
2014-09-03$0.1280$0.1341$0.08596$0.1073$570.34$17,224.06
2014-09-04$0.1073$0.1984$0.09596$0.1959$754.30$31,490.23
2014-09-05$0.1959$0.1960$0.1120$0.1393$412.88$22,892.97
2014-09-06$0.1393$0.1461$0.1114$0.1169$384.06$19,743.09
2014-09-07$0.1169$0.1203$0.1153$0.1153$270.62$20,076.20
2014-09-08$0.1152$0.1917$0.08993$0.1092$1,184.18$19,305.99
2014-09-09$0.1092$0.1759$0.08926$0.1001$913.14$18,138.39
2014-09-10$0.1031$0.1329$0.09290$0.09494$419.08$17,478.28
2014-09-11$0.09499$0.1200$0.09018$0.1199$318.71$22,538.56
2014-09-12$0.1028$0.1190$0.08413$0.08504$156.49$16,066.44
2014-09-13$0.08505$0.08701$0.07148$0.07472$144.27$14,254.71
2014-09-14$0.07474$0.07586$0.06445$0.06589$110.38$12,709.74
2014-09-15$0.06587$0.1143$0.05691$0.05708$225.79$11,128.80
2014-09-16$0.05702$0.09955$0.05678$0.06523$173.18$12,888.15
2014-09-17$0.06521$0.06531$0.05979$0.06037$90.96$12,139.78
2014-09-18$0.06031$0.06157$0.04221$0.04409$292.01$8,913.25
2014-09-19$0.04405$0.04424$0.01401$0.02470$85.75$5,111.62
2014-09-20$0.02353$0.03093$0.02184$0.02208$83.70$4,666.91
2014-09-21$0.02204$0.07678$0.02165$0.02754$141.99$5,932.35
2014-09-22$0.02756$0.04473$0.02299$0.04472$126.20$9,739.12
2014-09-23$0.04472$0.04502$0.03625$0.04466$57.17$9,737.51
2014-09-24$0.04466$0.5089$0.04436$0.2477$8,263.25$54,806.95
2014-09-25$0.2476$0.4185$0.1254$0.2928$7,308.14$65,600.55
2014-09-26$0.2927$0.3653$0.1605$0.2106$3,670.96$47,714.97
2014-09-27$0.2101$0.2755$0.1396$0.2205$2,231.16$50,370.95
2014-09-28$0.2205$0.2330$0.1684$0.1697$446.16$39,069.36
2014-09-29$0.1696$0.1836$0.1273$0.1280$242.83$29,566.07
2014-09-30$0.1282$0.1295$0.05437$0.05495$207.15$12,879.12
Lịch sử giá BigBullion (BIG) Tháng 09/2014 - CoinMarket.vn
4.2 trên 797 đánh giá