Vốn hóa: $3,292,157,158,472 Khối lượng (24h): $241,105,642,301 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
BigBullion BIG
Xếp hạng #? 08:24:18 01/01/2015
BigBullion (BIG)
Không hoạt động

Lịch sử giá BigBullion (BIG) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.05501$0.08863$0.05475$0.06216$83.33$14,621.76
2014-10-02$0.06222$0.08815$0.06061$0.06097$41.12$14,470.63
2014-10-03$0.06099$0.1073$0.06004$0.08290$131.43$19,965.61
2014-10-04$0.08299$0.2015$0.07280$0.1029$809.19$25,053.88
2014-10-05$0.1029$0.1778$0.08974$0.09936$295.35$24,519.59
2014-10-06$0.09932$0.1149$0.08318$0.09242$153.84$23,230.48
2014-10-07$0.09256$0.09647$0.05315$0.08871$397.76$22,527.30
2014-10-08$0.08869$0.1031$0.05337$0.1020$167.90$25,961.11
2014-10-09$0.1019$0.1019$0.05597$0.07591$170.36$19,605.03
2014-10-10$0.07584$0.1049$0.05670$0.07247$148.74$18,762.81
2014-10-11$0.07243$0.1102$0.07120$0.07246$405.72$18,898.97
2014-10-12$0.07252$0.1032$0.05353$0.07153$434.20$18,759.62
2014-10-13$0.07141$0.07761$0.06827$0.07320$195.85$19,277.17
2014-10-14$0.07344$0.1235$0.07337$0.07559$617.50$20,065.89
2014-10-15$0.07560$0.1037$0.07367$0.08290$171.93$22,150.83
2014-10-16$0.08285$0.1030$0.07461$0.07651$92.65$20,578.15
2014-10-17$0.07655$0.07655$0.06658$0.06716$69.27$18,113.21
2014-10-18$0.06720$0.07862$0.05723$0.07829$69.01$21,236.51
2014-10-19$0.07825$0.07879$0.06458$0.06659$85.88$18,095.16
2014-10-20$0.06654$0.06661$0.06100$0.06126$39.35$16,724.14
2014-10-21$0.06119$0.07032$0.06093$0.06184$268.56$16,929.46
2014-10-22$0.06178$0.06217$0.06116$0.06136$87.10$16,820.93
2014-10-23$0.06133$0.06161$0.05619$0.05735$73.60$15,801.54
2014-10-24$0.05737$0.08283$0.05379$0.05512$106.23$15,222.88
2014-10-25$0.05517$0.06921$0.05318$0.05561$23.40$15,437.67
2014-10-26$0.05565$0.06814$0.05517$0.06012$57.38$16,722.18
2014-10-27$0.06013$0.07856$0.05641$0.05716$311.46$15,916.63
2014-10-28$0.05720$0.06609$0.04436$0.06566$115.01$18,381.59
2014-10-29$0.06556$0.07131$0.03069$0.07047$60.05$19,745.07
2014-10-30$0.07050$0.07115$0.02475$0.06561$95.40$18,413.28
2014-10-31$0.06555$0.06613$0.02786$0.03380$50.98$9,531.93
Lịch sử giá BigBullion (BIG) Tháng 10/2014 - CoinMarket.vn
4.2 trên 797 đánh giá