BigBullion BIG
Xếp hạng #?
08:24:18 01/01/2015
BigBullion (BIG)
Không hoạt động
Lịch sử giá BigBullion (BIG) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.02346 | $0.03340 | $0.02268 | $0.02379 | $46.57 | $7,426.72 |
| 2014-12-02 | $0.02379 | $0.02989 | $0.02293 | $0.02554 | $49.19 | $7,985.49 |
| 2014-12-03 | $0.02557 | $0.02566 | $0.02248 | $0.02250 | $37.71 | $7,038.66 |
| 2014-12-04 | $0.02255 | $0.02419 | $0.02207 | $0.02218 | $30.58 | $6,941.59 |
| 2014-12-05 | $0.02217 | $0.02397 | $0.01841 | $0.02017 | $35.03 | $6,313.36 |
| 2014-12-06 | $0.02016 | $0.02038 | $0.01671 | $0.01673 | $3.70 | $5,238.76 |
| 2014-12-07 | $0.01673 | $0.02622 | $0.01664 | $0.01820 | $13.68 | $5,726.86 |
| 2014-12-08 | $0.01820 | $0.02585 | $0.01810 | $0.01810 | $14.99 | $5,701.87 |
| 2014-12-09 | $0.01810 | $0.02024 | $0.01803 | $0.01934 | $7.83 | $6,096.81 |
| 2014-12-10 | $0.01934 | $0.01935 | $0.01440 | $0.01559 | $13.52 | $4,933.27 |
| 2014-12-11 | $0.01550 | $0.01626 | $0.01252 | $0.01436 | $18.12 | $4,548.68 |
| 2014-12-12 | $0.01439 | $0.01799 | $0.01439 | $0.01587 | $4.50 | $5,029.93 |
| 2014-12-13 | $0.01586 | $0.01586 | $0.01218 | $0.01219 | $1.97 | $3,864.88 |
| 2014-12-14 | $0.01216 | $0.01237 | $0.01212 | $0.01231 | $25.74 | $3,905.09 |
| 2014-12-15 | $0.01230 | $0.01231 | $0.003818 | $0.004748 | $14.71 | $1,508.25 |
| 2014-12-16 | $0.004753 | $0.004756 | $0.003598 | $0.003598 | $16.41 | $1,144.28 |
| 2014-12-17 | $0.003595 | $0.003673 | $0.003492 | $0.003543 | $6.09 | $1,133.43 |
| 2014-12-18 | $0.003543 | $0.003587 | $0.003371 | $0.003425 | $4.20 | $1,102.42 |
| 2014-12-19 | $0.003423 | $0.003429 | $0.0005279 | $0.0009726 | $5.36 | $313.23 |
| 2014-12-20 | $0.0009719 | $0.001011 | $0.0009671 | $0.001010 | $1.67 | $325.17 |
| 2014-12-21 | $0.001008 | $0.001009 | $0.0009758 | $0.0009852 | $1.63 | $317.30 |