Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
BigCoin HUGE
Xếp hạng #? 23:29:20 21/04/2016
BigCoin (HUGE)
Không hoạt động

Lịch sử giá BigCoin (HUGE) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.0001478$0.0001544$0.00009117$0.0001075$301.32$0
2015-05-02$0.0001076$0.0001138$0.00008866$0.0001084$78.52$0
2015-05-03$0.0001084$0.0001124$0.00009101$0.00009466$156.44$0
2015-05-04$0.00009466$0.0001031$0.00007395$0.00007458$144.11$0
2015-05-05$0.00007475$0.00008825$0.00006352$0.00007251$216.15$0
2015-05-06$0.00007254$0.00008703$0.00006014$0.00007386$161.41$0
2015-05-07$0.00007383$0.00007801$0.00006027$0.00007679$67.54$0
2015-05-08$0.00007674$0.00008650$0.00006648$0.00007958$202.35$0
2015-05-09$0.00007955$0.00008829$0.00006564$0.00008706$139.76$0
2015-05-10$0.00008702$0.00008712$0.00006626$0.00006626$43.49$0
2015-05-11$0.00006626$0.00007865$0.00006281$0.00006290$21.08$0
2015-05-12$0.00006290$0.00007019$0.00004987$0.00005546$133.13$0
2015-05-13$0.00005552$0.00006113$0.00004807$0.00004844$66.53$0
2015-05-14$0.00004841$0.00005161$0.00004559$0.00004847$58.35$0
2015-05-15$0.00004848$0.00005274$0.00004277$0.00004277$21.62$0
2015-05-16$0.00004278$0.00005546$0.00002757$0.00003372$105.75$0
2015-05-17$0.00003373$0.00003968$0.00002471$0.00003249$66.87$0
2015-05-18$0.00003250$0.00003278$0.00001890$0.00002004$87.30$0
2015-05-19$0.00002003$0.00002084$0.00001768$0.00001874$10.91$0
2015-05-20$0.00001874$0.00003733$0.00001741$0.00002037$86.97$0
2015-05-21$0.00002037$0.00003532$0.00002036$0.00003530$34.26$0
2015-05-22$0.00003530$0.00003533$0.00002163$0.00002163$3.94$0
2015-05-23$0.00002163$0.00002169$0.00002148$0.00002150$3.60$0
2015-05-24$0.00002151$0.00002178$0.00002149$0.00002169$3.63$0
2015-05-25$0.00002168$0.00002169$0.00002130$0.00002134$3.57$0
2015-05-26$0.00002134$0.00002144$0.00002121$0.00002134$3.57$0
2015-05-27$0.00002134$0.00002148$0.00002130$0.00002136$3.57$0
2015-05-28$0.00002135$0.00002140$0.00002130$0.00002137$3.57$0
2015-05-29$0.00002136$0.00002138$0.00002122$0.00002134$3.57$0
2015-05-30$0.00002134$0.00002134$0.00002088$0.00002100$3.51$0
2015-05-31$0.00002098$0.00002099$0.00002066$0.00002072$3.47$0
Lịch sử giá BigCoin (HUGE) Tháng 05/2015 - CoinMarket.vn
5 trên 788 đánh giá