Vốn hóa: $3,296,496,610,400 Khối lượng (24h): $242,689,137,321 Tiền ảo: 32,369 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
BigCoin HUGE
Xếp hạng #? 23:29:20 21/04/2016
BigCoin (HUGE)
Không hoạt động

Lịch sử giá BigCoin (HUGE) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.00002072$0.00002085$0.00001992$0.00002006$3.36$0
2015-06-02$0.00002006$0.00002038$0.00002002$0.00002032$3.40$0
2015-06-03$0.00002032$0.00002047$0.00002015$0.00002033$3.40$0
2015-06-04$0.00002033$0.00002039$0.00002018$0.00002019$3.38$0
2015-06-05$0.00002017$0.00002034$0.00002009$0.00002025$3.39$0
2015-06-06$0.00002025$0.00002031$0.00002019$0.00002031$3.40$0
2015-06-07$0.00002030$0.00002036$0.00002004$0.00002006$3.36$0
2015-06-08$0.00002006$0.00002065$0.00002006$0.00002056$3.44$0
2015-06-09$0.00002057$0.00002079$0.00002051$0.00002061$3.45$0
2015-06-10$0.00002061$0.00002068$0.00002052$0.00002059$3.44$0
2015-06-11$0.00002060$0.00002073$0.00002059$0.00002067$3.46$0
2015-06-12$0.00002067$0.00002080$0.00002064$0.00002070$3.46$0
2015-06-13$0.00002069$0.00002094$0.00002063$0.00002092$3.50$0
2015-06-14$0.00002092$0.00002114$0.00002088$0.00002102$3.52$0
2015-06-15$0.00002101$0.00002141$0.00002101$0.00002131$3.57$0
2015-06-16$0.00002131$0.00002266$0.00002125$0.00002258$3.78$0
2015-06-17$0.00002257$0.00002312$0.00002218$0.00002244$3.75$0
2015-06-18$0.00002245$0.00002269$0.00002197$0.00002241$3.75$0
2015-06-19$0.00002241$0.00002259$0.00002194$0.00002201$3.68$0
2015-06-20$0.00002201$0.00002212$0.00002166$0.00002207$3.69$0
2015-06-21$0.00002206$0.00002207$0.00002177$0.00002196$3.67$0
2015-06-22$0.00002196$0.00002231$0.00002194$0.00002223$3.72$0
2015-06-23$0.00002222$0.00002226$0.00002188$0.00002199$3.68$0
2015-06-24$0.00002199$0.00002199$0.00002165$0.00002165$3.62$0
2015-06-25$0.00002163$0.00002190$0.00002163$0.00002185$3.66$0
2015-06-26$0.00002183$0.00002184$0.00002183$0.00002184$3.65$0
Lịch sử giá BigCoin (HUGE) Tháng 06/2015 - CoinMarket.vn
5 trên 788 đánh giá