Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
BigGame BG
Xếp hạng #? 13:50:03 27/01/2021
BigGame (BG)
Không theo dõi

Lịch sử giá BigGame (BG)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.0006575$0.0006575$0.0006428$0.0006447$0$0
2021-01-26$0.0006635$0.0006682$0.0006416$0.0006575$0$0
2021-01-25$0.0006787$0.0006900$0.0006594$0.0006635$0$0
2021-01-24$0.0006765$0.0006930$0.0006641$0.0006788$0$0
2021-01-23$0.0006574$0.0006928$0.0006456$0.0006766$0$0
2021-01-22$0.0006364$0.0006689$0.0006112$0.0006574$0$0
2021-01-21$0.0006946$0.0006948$0.0006271$0.0006364$0$0
2021-01-20$0.0007010$0.0007057$0.0006666$0.0006947$0$0
2021-01-19$0.0007031$0.0007297$0.0006982$0.0007010$0$0
2021-01-18$0.0006910$0.0007081$0.0006773$0.0007032$0$0
2021-01-17$0.0006961$0.0007002$0.0006725$0.0006909$0$0
2021-01-16$0.0006911$0.0007183$0.0006793$0.0006963$0$0
2021-01-15$0.0006996$0.0007298$0.0006526$0.0006911$0$0
2021-01-14$0.0006924$0.0007123$0.0006760$0.0006996$0$0
2021-01-13$0.0006475$0.0006964$0.0006347$0.0006928$0$0
2021-01-12$0.0006681$0.0006927$0.0006359$0.0006489$0$0
2021-01-11$0.0007718$0.0007718$0.0006028$0.0006674$0$0
2021-01-10$0.0009067$0.0009807$0.0007269$0.0007724$0$0
2021-01-09$0.0007808$0.0009337$0.0007557$0.0009068$0$0
2021-01-08$0.0008010$0.0008096$0.0007329$0.0007811$0$0
2021-01-07$0.0008442$0.0008630$0.0007816$0.0008008$0$0
2021-01-06$0.0007245$0.0008590$0.0007145$0.0008445$0$0
2021-01-05$0.0007026$0.0007368$0.0006825$0.0007245$0$0
2021-01-04$0.0006988$0.0007800$0.0006676$0.0007023$0$0
2021-01-03$0.0006566$0.0007122$0.0006469$0.0006984$0$0
2021-01-02$0.0006589$0.0006783$0.0006446$0.0006566$0$0
2021-01-01$0.0006495$0.0006825$0.0006444$0.0006588$0$0
Lịch sử giá BigGame (BG) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá