Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
BigGame BG
Xếp hạng #? 13:50:03 27/01/2021
BigGame (BG)
Không theo dõi

Lịch sử giá BigGame (BG) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.007161$0.01162$0.006499$0.007713$25,204.16$0
2020-09-02$0.007695$0.01055$0.007533$0.009170$5,802.48$0
2020-09-03$0.009173$0.01061$0.007364$0.007905$4,965.52$0
2020-09-04$0.007921$0.01012$0.006918$0.007846$5,627.26$0
2020-09-05$0.007846$0.009848$0.006803$0.007253$6,446.90$0
2020-09-06$0.007276$0.009509$0.007067$0.007198$2,502.73$0
2020-09-07$0.007198$0.008767$0.007045$0.007566$2,023.28$0
2020-09-08$0.007565$0.008499$0.007264$0.007942$1,199.10$0
2020-09-09$0.007955$0.009146$0.007814$0.008407$1,074.53$0
2020-09-10$0.008407$0.008943$0.008407$0.008566$1,097.63$0
2020-09-11$0.008564$0.01026$0.008146$0.009431$1,256.51$0
2020-09-12$0.009430$0.01124$0.009379$0.01021$1,185.81$0
2020-09-13$0.01020$0.01122$0.009579$0.009750$297.50$0
2020-09-14$0.009750$0.01065$0.009247$0.009261$428.70$0
2020-09-15$0.009261$0.009528$0.008521$0.008677$1,360.71$0
2020-09-16$0.008674$0.008674$0.007132$0.007806$1,063.75$0
2020-09-17$0.007799$0.008668$0.007783$0.008296$717.28$0
2020-09-18$0.008291$0.008641$0.008153$0.008378$1,571.09$0
2020-09-19$0.008378$0.008592$0.008165$0.008314$671.55$0
2020-09-20$0.008313$0.008385$0.007394$0.007780$1,178.74$0
2020-09-21$0.007780$0.007881$0.006667$0.006808$5,163.59$0
2020-09-22$0.006798$0.007909$0.006776$0.007108$2,901.79$0
2020-09-23$0.007109$0.007240$0.006555$0.006856$1,406.08$0
2020-09-24$0.006856$0.007483$0.004520$0.006497$9,025.29$0
2020-09-25$0.006497$0.007523$0.005314$0.006321$1,660.73$0
2020-09-26$0.006321$0.007663$0.006321$0.006690$717.20$0
2020-09-27$0.006690$0.007775$0.006676$0.007771$1,067.47$0
2020-09-28$0.007771$0.007794$0.006792$0.007708$496.27$0
2020-09-29$0.007708$0.007787$0.007256$0.007785$667.03$0
2020-09-30$0.007785$0.009028$0.007436$0.008398$1,316.08$0
Lịch sử giá BigGame (BG) Tháng 09/2020 - CoinMarket.vn
5 trên 788 đánh giá