Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
BigGame BG
Xếp hạng #? 13:50:03 27/01/2021
BigGame (BG)
Không theo dõi

Lịch sử giá BigGame (BG) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.008398$0.009140$0.008260$0.008489$1,716.36$0
2020-10-02$0.008489$0.009172$0.008124$0.008855$1,551.72$0
2020-10-03$0.008855$0.009260$0.008706$0.008765$1,109.31$0
2020-10-04$0.008765$0.009809$0.008762$0.009597$626.14$0
2020-10-05$0.009597$0.01036$0.008812$0.009858$1,819.37$0
2020-10-06$0.009858$0.01425$0.009255$0.01217$5,231.53$0
2020-10-07$0.01217$0.01321$0.01031$0.01166$3,724.26$0
2020-10-08$0.01166$0.01462$0.01128$0.01273$4,361.52$0
2020-10-09$0.01273$0.01484$0.01192$0.01422$3,896.17$0
2020-10-10$0.01422$0.01536$0.01246$0.01375$16,297.87$0
2020-10-11$0.01375$0.01378$0.01258$0.01304$3,580.10$0
2020-10-12$0.01304$0.01351$0.01249$0.01260$5,462.98$0
2020-10-13$0.01260$0.01274$0.01210$0.01254$12,164.07$0
2020-10-14$0.01254$0.01322$0.01182$0.01293$7,993.69$0
2020-10-15$0.01241$0.01353$0.01238$0.01262$3,308.02$0
2020-10-16$0.01262$0.01358$0.01227$0.01251$6,981.44$0
2020-10-17$0.01251$0.01326$0.01243$0.01260$1,521.62$0
2020-10-18$0.01260$0.01304$0.01244$0.01282$5,274.66$0
2020-10-19$0.01282$0.01303$0.01243$0.01282$3,350.45$0
2020-10-20$0.01282$0.01321$0.01252$0.01282$8,744.13$0
2020-10-21$0.01282$0.01356$0.01251$0.01288$3,045.89$0
2020-10-22$0.01288$0.01489$0.01286$0.01431$9,095.92$0
2020-10-23$0.01431$0.01553$0.01374$0.01440$10,648.24$0
2020-10-24$0.01440$0.01538$0.01383$0.01444$5,629.97$0
2020-10-25$0.01444$0.01735$0.01284$0.01368$32,912.92$0
2020-10-26$0.01368$0.01820$0.01365$0.01707$5,203.89$0
2020-10-27$0.01707$0.01911$0.01585$0.01671$12,709.40$0
2020-10-28$0.01671$0.01722$0.01548$0.01631$11,018.30$0
2020-10-29$0.01631$0.01652$0.01559$0.01570$2,628.95$0
2020-10-30$0.01570$0.01760$0.01485$0.01502$19,007.55$0
2020-10-31$0.01502$0.01553$0.01242$0.01428$12,677.12$0
Lịch sử giá BigGame (BG) Tháng 10/2020 - CoinMarket.vn
5 trên 788 đánh giá