Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BigGame BG
Xếp hạng #? 13:50:03 27/01/2021
BigGame (BG)
Không theo dõi

Lịch sử giá BigGame (BG) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.01428$0.01710$0.01346$0.01527$31,798.34$0
2020-11-02$0.01527$0.01606$0.01407$0.01491$8,345.32$0
2020-11-03$0.01491$0.01597$0.01380$0.01463$3,540.24$0
2020-11-04$0.01463$0.01469$0.01370$0.01390$10,673.77$0
2020-11-05$0.01390$0.01484$0.01390$0.01452$1,280.94$0
2020-11-06$0.01452$0.01591$0.01449$0.01530$4,745.59$0
2020-11-07$0.01530$0.01623$0.01480$0.01505$10,207.04$0
2020-11-08$0.01505$0.01710$0.01418$0.01432$17,195.92$0
2020-11-09$0.01432$0.01510$0.01356$0.01417$6,763.39$0
2020-11-10$0.01417$0.01635$0.01413$0.01512$5,378.43$0
2020-11-11$0.01512$0.01640$0.01348$0.01428$12,758.14$0
2020-11-12$0.01428$0.01526$0.01401$0.01413$4,898.26$0
2020-11-13$0.01413$0.01654$0.01411$0.01530$7,664.14$0
2020-11-14$0.01530$0.01590$0.01470$0.01501$5,240.38$0
2020-11-15$0.01501$0.01529$0.01339$0.01399$25,164.16$0
2020-11-16$0.01399$0.01495$0.01358$0.01422$2,245.05$0
2020-11-17$0.01451$0.01559$0.01356$0.01356$15,983.62$0
2020-11-18$0.01356$0.01473$0.01262$0.01408$5,349.11$0
2020-11-19$0.01408$0.01408$0.01299$0.01340$2,751.97$0
2020-11-20$0.01340$0.01454$0.01285$0.01365$6,427.91$0
2020-11-21$0.01364$0.01720$0.01305$0.01680$113,764$0
2020-11-22$0.01680$0.01929$0.01583$0.01861$4,060.28$0
2020-11-23$0.01861$0.01962$0.01685$0.01844$4,252.17$0
2020-11-24$0.01843$0.02046$0.01681$0.01813$55,251.36$0
2020-11-25$0.01813$0.02289$0.01716$0.01860$41,076.14$0
2020-11-26$0.01859$0.02103$0.0001751$0.01505$66,524.20$0
2020-11-27$0.01505$0.01829$0.01505$0.01603$86,973.55$0
2020-11-28$0.01603$0.01840$0.01579$0.01737$34,673.85$0
2020-11-29$0.01737$0.01793$0.01555$0.01626$5,047.51$0
2020-11-30$0.01626$0.01866$0.01608$0.01861$6,107.14$0
Lịch sử giá BigGame (BG) Tháng 11/2020 - CoinMarket.vn
5 trên 788 đánh giá