Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
BigGame BG
Xếp hạng #? 13:50:03 27/01/2021
BigGame (BG)
Không theo dõi

Lịch sử giá BigGame (BG) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.01861$0.01894$0.01546$0.01564$23,152.84$0
2020-12-02$0.01563$0.01720$0.01554$0.01642$6,527.59$0
2020-12-03$0.01642$0.01766$0.01622$0.01657$2,608.70$0
2020-12-04$0.01658$0.01728$0.01490$0.01533$12,475.58$0
2020-12-05$0.01528$0.01674$0.01510$0.01631$18,462.47$0
2020-12-06$0.01632$0.01713$0.01582$0.01635$4,392.04$0
2020-12-07$0.01636$0.01667$0.01514$0.01534$8,938.74$0
2020-12-08$0.01533$0.01595$0.01386$0.01401$10,336.26$0
2020-12-09$0.01404$0.01510$0.01287$0.01427$28,610.51$0
2020-12-10$0.01427$0.01455$0.01370$0.01391$13,563.15$0
2020-12-11$0.01391$0.01566$0.01343$0.01442$58,677.42$0
2020-12-12$0.01442$0.01662$0.01441$0.01496$11,591.56$0
2020-12-13$0.01496$0.01688$0.01496$0.01575$2,944.92$0
2020-12-14$0.01576$0.01605$0.01419$0.01441$26,352.07$0
2020-12-15$0.01441$0.01549$0.01428$0.01433$28,066.29$0
2020-12-16$0.01433$0.01447$0.001523$0.003653$404,317$0
2020-12-17$0.003652$0.003659$0.001039$0.001174$183,273$0
2020-12-18$0.001173$0.001369$0.0002777$0.0007656$0$0
2020-12-19$0.0007656$0.0007786$0.0007607$0.0007648$0$0
2020-12-20$0.0007648$0.0008319$0.0007522$0.0007837$0$0
2020-12-21$0.0007838$0.0008177$0.0007275$0.0007359$0$0
2020-12-22$0.0007358$0.0007375$0.0006978$0.0007246$0$0
2020-12-23$0.0007247$0.0007278$0.0005085$0.0005763$0$0
2020-12-24$0.0005762$0.0006720$0.0005701$0.0006678$0$0
2020-12-25$0.0006679$0.0006847$0.0006423$0.0006650$0$0
2020-12-26$0.0006652$0.0006716$0.0006366$0.0006516$0$0
2020-12-27$0.0006516$0.0007105$0.0006277$0.0006787$0$0
2020-12-28$0.0006787$0.0007211$0.0006755$0.0006910$0$0
2020-12-29$0.0006910$0.0006974$0.0006286$0.0006606$0$0
2020-12-30$0.0006605$0.0006676$0.0006378$0.0006525$0$0
2020-12-31$0.0006525$0.0006627$0.0006338$0.0006495$0$0
Lịch sử giá BigGame (BG) Tháng 12/2020 - CoinMarket.vn
5 trên 788 đánh giá