Vốn hóa: $3,301,323,477,229 Khối lượng (24h): $245,999,881,127 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
BigLifeCoin LFC
Xếp hạng #? 08:04:43 15/05/2017
BigLifeCoin (LFC)
Không hoạt động

Lịch sử giá BigLifeCoin (LFC) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.02577$0.02626$0.02568$0.02613$253.27$0
2017-04-03$0.02397$0.02449$0.02390$0.02432$241.88$0
2017-04-04$0.02435$0.02513$0.02434$0.02463$274.52$0
2017-04-05$0.02464$0.02467$0.02450$0.02457$273.93$0
2017-04-06$0.009163$0.02553$0.009153$0.02540$292.53$0
2017-04-07$0.02532$0.02536$0.02499$0.02532$291.49$0
2017-04-08$0.02469$0.02511$0.02469$0.02492$291.83$0
2017-04-09$0.02493$0.02503$0.02450$0.02484$296.37$0
2017-04-10$0.02483$0.02489$0.02445$0.02457$213.82$0
2017-04-11$0.02458$0.02474$0.02458$0.02474$215.24$0
2017-04-12$0.02463$0.02469$0.02447$0.02455$183.26$0
2017-04-13$0.02456$0.02463$0.02337$0.02363$187.06$0
2017-04-14$0.02365$0.02407$0.02362$0.02406$190.47$0
2017-04-17$0.02304$0.02340$0.02296$0.02338$149.69$0
2017-04-18$0.02337$0.02356$0.003735$0.003744$51.57$0
2017-04-19$0.003745$0.003756$0.003724$0.003740$22.93$0
2017-04-20$0.003742$0.004272$0.003734$0.003798$250.85$0
2017-04-21$0.003799$0.005662$0.003799$0.004864$15.27$0
2017-04-22$0.004866$0.004868$0.004109$0.004188$22.90$0
2017-04-23$0.004189$0.004189$0.003708$0.003718$6.11$0
2017-04-24$0.003726$0.003904$0.00003672$0.00007501$124.43$0
2017-04-25$0.00007503$0.001678$0.00007500$0.0004429$49.09$0
2017-04-26$0.0004431$0.003161$0.0002918$0.001281$409.49$0
2017-04-27$0.001282$0.003603$0.001281$0.002504$51.26$0
2017-04-28$0.002504$0.002529$0.0003489$0.0003949$218.47$0
2017-04-29$0.0003954$0.0003982$0.00003946$0.00007931$16.92$0
2017-04-30$0.00007931$0.0002553$0.00006575$0.00006739$14.66$0
Lịch sử giá BigLifeCoin (LFC) Tháng 04/2017 - CoinMarket.vn
4.3 trên 800 đánh giá