BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-22 | $0.000004176 | $0.000008354 | $0.000004174 | $0.000004181 | $99.19 | $16,984.14 |
| 2016-03-23 | $0.000004182 | $0.000008385 | $0.000004174 | $0.000008361 | $325.91 | $33,970.90 |
| 2016-03-24 | $0.000008368 | $0.00001667 | $0.000004168 | $0.000008328 | $1,362.38 | $33,843.25 |
| 2016-03-25 | $0.000008330 | $0.00001254 | $0.000004177 | $0.000008343 | $48.26 | $33,913.48 |
| 2016-03-26 | $0.000008347 | $0.00001255 | $0.000004163 | $0.000008359 | $22.32 | $33,981.88 |
| 2016-03-27 | $0.000008363 | $0.00001257 | $0.000004179 | $0.000008535 | $45.10 | $34,704.92 |
| 2016-03-28 | $0.000008531 | $0.000008537 | $0.000004233 | $0.000008485 | $6.79 | $34,506.96 |
| 2016-03-29 | $0.000008486 | $0.000008524 | $0.000004148 | $0.000008330 | $72.34 | $33,886.26 |
| 2016-03-30 | $0.000008337 | $0.00001246 | $0.000004155 | $0.000008296 | $374.61 | $33,753.07 |
| 2016-03-31 | $0.000008305 | $0.00001255 | $0.000008305 | $0.00001250 | $605.78 | $50,870.21 |