BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000009248 | $0.000009248 | $0.000009248 | $0.000009248 | $0 | $19,767.33 |
| 2019-06-02 | $0.000009248 | $0.000009655 | $0.000009248 | $0.000009521 | $1.18 | $20,352.06 |
| 2019-06-03 | $0.000009515 | $0.000009550 | $0.000009137 | $0.000009185 | $0 | $19,634.52 |
| 2019-06-04 | $0.000009185 | $0.000009185 | $0.000007873 | $0.000008023 | $1.48 | $17,150.71 |
| 2019-06-05 | $0.000008021 | $0.000008122 | $0.000007865 | $0.000008035 | $0 | $17,174.62 |
| 2019-06-06 | $0.000008035 | $0.000008035 | $0.000008035 | $0.000008035 | $0 | $17,174.62 |
| 2019-06-07 | $0.000008035 | $0.00001753 | $0.000008035 | $0.00001707 | $0.03112 | $36,495.76 |
| 2019-06-08 | $0.00001707 | $0.00001720 | $0.00001658 | $0.00001675 | $0 | $35,811.34 |
| 2019-06-09 | $0.00001675 | $0.00001675 | $0.00001613 | $0.00001655 | $0.01655 | $35,370.35 |
| 2019-06-10 | $0.00001653 | $0.00001720 | $0.000009170 | $0.000009267 | $0.05251 | $19,808.66 |
| 2019-06-11 | $0.000009273 | $0.000009428 | $0.000008988 | $0.000009183 | $0.006122 | $19,628.68 |
| 2019-06-12 | $0.000009183 | $0.000009281 | $0.000009033 | $0.000009169 | $0 | $19,600.39 |
| 2019-06-13 | $0.000009169 | $0.000009505 | $0.000009097 | $0.000009231 | $0.1319 | $19,731.87 |
| 2019-06-14 | $0.000009223 | $0.000009306 | $0.000009114 | $0.000009114 | $0 | $19,482.49 |
| 2019-06-15 | $0.000009114 | $0.00001613 | $0.000009114 | $0.000009472 | $8.19 | $20,246.57 |
| 2019-06-16 | $0.000009472 | $0.000009897 | $0.000008320 | $0.000008406 | $2.63 | $17,969.40 |
| 2019-06-17 | $0.000008402 | $0.00001733 | $0.000007909 | $0.000008319 | $0 | $17,782.62 |
| 2019-06-18 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-06-19 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-06-20 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-06-21 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-06-22 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-06-23 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-06-24 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-06-25 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-06-26 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-06-27 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-06-28 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-06-29 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |
| 2019-06-30 | $0.000008319 | $0.000008319 | $0.000008319 | $0.000008319 | $0 | $17,782.62 |