BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.000007910 | $0.000008013 | $0.000007790 | $0.000008011 | $0.02223 | $17,124.45 |
| 2019-08-02 | $0.000008009 | $0.000008058 | $0.000007849 | $0.000007875 | $0.007876 | $16,834.06 |
| 2019-08-03 | $0.000007877 | $0.000007997 | $0.000007854 | $0.000007960 | $0.007960 | $17,014.91 |
| 2019-08-04 | $0.000007960 | $0.00001869 | $0.000006302 | $0.000006464 | $7.98 | $13,817.65 |
| 2019-08-05 | $0.000006465 | $0.000006755 | $0.000006464 | $0.000006754 | $0 | $14,437.00 |
| 2019-08-06 | $0.000006754 | $0.000006754 | $0.000006754 | $0.000006754 | $0 | $14,437.00 |
| 2019-08-07 | $0.000006754 | $0.000006754 | $0.000006495 | $0.000006610 | $0.000006815 | $14,128.90 |
| 2019-08-08 | $0.000006614 | $0.000006628 | $0.000006286 | $0.000006453 | $0.02484 | $13,794.70 |
| 2019-08-09 | $0.000006447 | $0.000006456 | $0.000006420 | $0.000006424 | $0 | $13,731.54 |
| 2019-08-10 | $0.000006424 | $0.000006424 | $0.000006424 | $0.000006424 | $0 | $13,731.54 |
| 2019-08-11 | $0.000006424 | $0.000006424 | $0.000006424 | $0.000006424 | $0 | $13,731.54 |
| 2019-08-12 | $0.000006424 | $0.00001154 | $0.000006424 | $0.00001146 | $0.07200 | $24,501.99 |
| 2019-08-13 | $0.00001146 | $0.00001150 | $0.00001116 | $0.00001124 | $0 | $24,018.75 |
| 2019-08-14 | $0.00001124 | $0.00001124 | $0.000005976 | $0.000005983 | $0.05974 | $12,789.41 |
| 2019-08-15 | $0.000005989 | $0.000006058 | $0.000005947 | $0.000005958 | $0 | $12,735.93 |
| 2019-08-16 | $0.000005958 | $0.00001879 | $0.000005958 | $0.00001554 | $78.84 | $33,212.01 |
| 2019-08-17 | $0.00001555 | $0.00001845 | $0.00001541 | $0.00001824 | $0.005235 | $38,988.16 |
| 2019-08-18 | $0.00001826 | $0.00001846 | $0.00001265 | $0.00001825 | $48.07 | $39,018.25 |
| 2019-08-19 | $0.00001824 | $0.00001891 | $0.00001309 | $0.00001873 | $0.03376 | $40,037.90 |
| 2019-08-20 | $0.00001874 | $0.00001881 | $0.00001818 | $0.00001853 | $0 | $39,608.68 |
| 2019-08-21 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | $0 | $39,608.68 |
| 2019-08-22 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | $0 | $39,608.68 |
| 2019-08-23 | $0.00001853 | $0.00001853 | $0.00001243 | $0.00001247 | $0.1257 | $26,661.74 |
| 2019-08-24 | $0.00001248 | $0.00001768 | $0.00001202 | $0.00001226 | $0.00003577 | $26,202.05 |
| 2019-08-25 | $0.00001226 | $0.00001919 | $0.00001211 | $0.00001779 | $0.00001379 | $38,025.95 |
| 2019-08-26 | $0.00001781 | $0.00001869 | $0.00001743 | $0.00001768 | $0.004694 | $37,789.56 |
| 2019-08-27 | $0.00001769 | $0.00001771 | $0.00001765 | $0.00001768 | $0 | $37,793.19 |
| 2019-08-28 | $0.00001768 | $0.00001768 | $0.00001155 | $0.00001161 | $0.1561 | $24,808.68 |
| 2019-08-29 | $0.00001161 | $0.00001161 | $0.00001100 | $0.00001119 | $0 | $23,912.21 |
| 2019-08-30 | $0.00001119 | $0.00008726 | $0.000009973 | $0.00008667 | $36.97 | $185,265 |
| 2019-08-31 | $0.00008671 | $0.00008845 | $0.00008668 | $0.00008773 | $0 | $187,520 |