Bikercoin BIC
Xếp hạng #?
03:09:40 02/06/2017
Bikercoin (BIC)
Không hoạt động
Lịch sử giá Bikercoin (BIC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001888 | $0.002239 | $0.001771 | $0.001901 | $2,222.46 | $14,282.56 |
| 2017-03-02 | $0.001904 | $0.002650 | $0.001744 | $0.002225 | $1,909.10 | $16,768.37 |
| 2017-03-03 | $0.002225 | $0.002530 | $0.002115 | $0.002170 | $3,598.71 | $16,393.46 |
| 2017-03-04 | $0.002175 | $0.002606 | $0.002144 | $0.002158 | $3,402.60 | $16,341.77 |
| 2017-03-05 | $0.002156 | $0.002394 | $0.001283 | $0.002040 | $6,432.42 | $15,491.04 |
| 2017-03-06 | $0.002041 | $0.002419 | $0.001776 | $0.001973 | $6,587.69 | $15,026.12 |
| 2017-03-07 | $0.001973 | $0.002769 | $0.001769 | $0.002456 | $5,746.09 | $18,767.61 |
| 2017-03-08 | $0.002455 | $0.002709 | $0.001516 | $0.001599 | $9,907.34 | $12,255.80 |
| 2017-03-09 | $0.001691 | $0.001859 | $0.001462 | $0.001772 | $4,465.66 | $13,604.06 |
| 2017-03-10 | $0.001784 | $0.001836 | $0.001478 | $0.001552 | $4,807.00 | $11,961.22 |
| 2017-03-11 | $0.001552 | $0.001776 | $0.001513 | $0.001761 | $1,015.31 | $13,602.01 |
| 2017-03-12 | $0.001762 | $0.001767 | $0.001487 | $0.001588 | $3,799.72 | $12,300.53 |
| 2017-03-13 | $0.001588 | $0.001725 | $0.001429 | $0.001552 | $4,195.82 | $12,058.82 |
| 2017-03-14 | $0.001552 | $0.001624 | $0.001299 | $0.001389 | $5,629.20 | $10,824.44 |
| 2017-03-15 | $0.001364 | $0.001417 | $0.001250 | $0.001362 | $4,561.66 | $10,646.69 |
| 2017-03-16 | $0.001364 | $0.001560 | $0.001199 | $0.001378 | $4,336.56 | $10,794.52 |
| 2017-03-17 | $0.001405 | $0.001549 | $0.0007481 | $0.001045 | $2,904.75 | $8,209.39 |
| 2017-03-18 | $0.001111 | $0.001444 | $0.0009030 | $0.001120 | $2,949.37 | $8,829.15 |
| 2017-03-19 | $0.001123 | $0.001230 | $0.001123 | $0.001183 | $3,031.11 | $9,339.13 |
| 2017-03-20 | $0.001184 | $0.001215 | $0.0007276 | $0.0009488 | $3,344.58 | $7,511.39 |
| 2017-03-21 | $0.0009920 | $0.001239 | $0.0007770 | $0.001199 | $4,698.39 | $9,517.23 |
| 2017-03-22 | $0.001199 | $0.001199 | $0.0009303 | $0.0009761 | $3,073.28 | $7,773.69 |
| 2017-03-23 | $0.001019 | $0.001046 | $0.0009384 | $0.0009452 | $1,664.12 | $7,546.92 |
| 2017-03-24 | $0.0009450 | $0.001144 | $0.0009190 | $0.001059 | $2,774.44 | $8,484.46 |
| 2017-03-25 | $0.001058 | $0.001073 | $0.0009185 | $0.001051 | $3,897.80 | $8,438.35 |
| 2017-03-26 | $0.001052 | $0.001369 | $0.0009950 | $0.001102 | $4,485.15 | $8,877.69 |
| 2017-03-27 | $0.001050 | $0.001129 | $0.0005401 | $0.0009516 | $2,420.86 | $7,686.82 |
| 2017-03-28 | $0.0009506 | $0.001022 | $0.0009117 | $0.0009614 | $1,761.12 | $7,789.37 |
| 2017-03-29 | $0.0009604 | $0.0009782 | $0.0008468 | $0.0008944 | $4,990.35 | $7,267.35 |
| 2017-03-30 | $0.0008963 | $0.0009903 | $0.0007786 | $0.0008211 | $3,581.17 | $6,691.36 |
| 2017-03-31 | $0.0008213 | $0.0009533 | $0.0008213 | $0.0009512 | $1,069.09 | $7,771.89 |