Bikercoin BIC
Xếp hạng #?
03:09:40 02/06/2017
Bikercoin (BIC)
Không hoạt động
Lịch sử giá Bikercoin (BIC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.002278 | $0.002421 | $0.002171 | $0.002374 | $10,655.80 | $20,832.59 |
| 2017-05-02 | $0.002330 | $0.002441 | $0.002291 | $0.002383 | $2,233.03 | $20,964.93 |
| 2017-05-03 | $0.002399 | $0.002508 | $0.002386 | $0.002503 | $3,675.13 | $22,081.30 |
| 2017-05-04 | $0.002504 | $0.002703 | $0.002332 | $0.002491 | $7,330.76 | $22,023.47 |
| 2017-05-05 | $0.002496 | $0.002638 | $0.002365 | $0.002365 | $4,621.30 | $20,965.98 |
| 2017-05-06 | $0.002367 | $0.002439 | $0.002324 | $0.002384 | $10,049.50 | $21,186.73 |
| 2017-05-07 | $0.002401 | $0.002555 | $0.002371 | $0.002555 | $3,132.88 | $22,759.38 |
| 2017-05-08 | $0.002555 | $0.002723 | $0.002482 | $0.002723 | $9,528.03 | $24,313.51 |
| 2017-05-09 | $0.002724 | $0.002906 | $0.002659 | $0.002738 | $7,226.78 | $24,507.01 |
| 2017-05-10 | $0.002740 | $0.002782 | $0.002651 | $0.002742 | $5,684.86 | $24,608.79 |
| 2017-05-11 | $0.002747 | $0.002896 | $0.002146 | $0.002628 | $11,040.90 | $23,642.73 |
| 2017-05-12 | $0.002704 | $0.002809 | $0.002232 | $0.002532 | $6,722.99 | $22,825.37 |
| 2017-05-13 | $0.002526 | $0.002623 | $0.002244 | $0.002623 | $11,380.50 | $23,706.06 |
| 2017-05-14 | $0.002631 | $0.002683 | $0.0008008 | $0.001933 | $6,467.76 | $17,510.39 |
| 2017-05-15 | $0.001934 | $0.002281 | $0.001827 | $0.002043 | $9,177.03 | $18,550.89 |
| 2017-05-16 | $0.002195 | $0.002197 | $0.0009881 | $0.001739 | $4,296.33 | $15,827.85 |
| 2017-05-17 | $0.001703 | $0.002057 | $0.001468 | $0.001990 | $2,135.40 | $18,162.37 |
| 2017-05-18 | $0.001989 | $0.002443 | $0.001177 | $0.002035 | $1,765.54 | $18,611.91 |
| 2017-05-19 | $0.002036 | $0.002111 | $0.001179 | $0.001183 | $0.9626 | $10,852.08 |
| 2017-05-20 | $0.001182 | $0.001196 | $0.0009873 | $0.001064 | $0.01064 | $9,781.23 |
| 2017-05-21 | $0.001064 | $0.001086 | $0.001039 | $0.001057 | $0.01057 | $9,736.73 |
| 2017-05-22 | $0.001061 | $0.001117 | $0.001057 | $0.001117 | $0.01117 | $10,291.89 |