BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-20 | $0.001984 | $0.001984 | $0.001683 | $0.001948 | $3,976.54 | $10,475.87 |
| 2016-05-21 | $0.001953 | $0.003182 | $0.001343 | $0.002433 | $4,456.09 | $13,405.28 |
| 2016-05-22 | $0.002424 | $0.002792 | $0.001820 | $0.002197 | $3,446.47 | $12,399.16 |
| 2016-05-23 | $0.002197 | $0.002337 | $0.001414 | $0.001501 | $2,583.22 | $8,668.25 |
| 2016-05-24 | $0.001719 | $0.002226 | $0.001505 | $0.001650 | $2,482.84 | $9,736.77 |
| 2016-05-25 | $0.001650 | $0.001874 | $0.0008982 | $0.001304 | $1,112.93 | $7,861.60 |
| 2016-05-26 | $0.001304 | $0.001304 | $0.0007046 | $0.0008116 | $458.59 | $5,002.67 |
| 2016-05-27 | $0.0008118 | $0.001402 | $0.0008118 | $0.001345 | $281.42 | $8,471.13 |
| 2016-05-28 | $0.001343 | $0.001433 | $0.0009049 | $0.0009753 | $353.06 | $6,276.60 |
| 2016-05-29 | $0.0009706 | $0.001239 | $0.0007778 | $0.0007946 | $299.20 | $5,219.90 |
| 2016-05-30 | $0.0007980 | $0.002598 | $0.0007844 | $0.002007 | $3,138.93 | $13,458.81 |
| 2016-05-31 | $0.001918 | $0.002860 | $0.001490 | $0.002019 | $2,071.45 | $13,811.49 |