BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.002018 | $0.002113 | $0.001499 | $0.001895 | $879.08 | $13,209.10 |
| 2016-06-02 | $0.001894 | $0.001902 | $0.001129 | $0.001248 | $619.67 | $8,858.59 |
| 2016-06-03 | $0.001247 | $0.001509 | $0.0009812 | $0.0009847 | $569.67 | $7,120.45 |
| 2016-06-04 | $0.0009856 | $0.002232 | $0.0009856 | $0.001907 | $4,233.55 | $14,047.51 |
| 2016-06-05 | $0.001909 | $0.002513 | $0.001899 | $0.002438 | $3,567.04 | $18,282.83 |
| 2016-06-06 | $0.002436 | $0.002436 | $0.001751 | $0.002020 | $816.42 | $15,418.76 |
| 2016-06-07 | $0.002020 | $0.002036 | $0.001078 | $0.001563 | $730.45 | $12,133.37 |
| 2016-06-08 | $0.001564 | $0.002313 | $0.001120 | $0.001448 | $1,124.24 | $11,438.65 |
| 2016-06-09 | $0.001619 | $0.001619 | $0.001085 | $0.001195 | $1,328.11 | $9,602.11 |
| 2016-06-10 | $0.001198 | $0.002005 | $0.001086 | $0.001322 | $3,853.69 | $10,797.60 |
| 2016-06-11 | $0.001325 | $0.001329 | $0.0005905 | $0.001092 | $722.11 | $9,061.45 |
| 2016-06-12 | $0.001097 | $0.001282 | $0.0007106 | $0.0007468 | $750.13 | $6,297.02 |
| 2016-06-13 | $0.0007455 | $0.001039 | $0.0004843 | $0.0008171 | $404.04 | $7,000.96 |
| 2016-06-14 | $0.0008172 | $0.001353 | $0.0006879 | $0.0009735 | $708.01 | $8,474.15 |
| 2016-06-15 | $0.0009737 | $0.001214 | $0.0008871 | $0.0009167 | $987.37 | $8,104.50 |
| 2016-06-16 | $0.0009194 | $0.001082 | $0.0006720 | $0.0006744 | $697.88 | $6,011.16 |
| 2016-06-17 | $0.0006763 | $0.001985 | $0.0006749 | $0.001281 | $14,263.10 | $11,422.85 |
| 2016-06-18 | $0.001280 | $0.001541 | $0.0009675 | $0.001399 | $2,005.05 | $12,471.97 |
| 2016-06-19 | $0.001400 | $0.001401 | $0.001048 | $0.001130 | $1,449.84 | $10,072.46 |
| 2016-06-20 | $0.001329 | $0.001522 | $0.001093 | $0.001349 | $633.24 | $12,028.17 |
| 2016-06-21 | $0.001347 | $0.002233 | $0.0009458 | $0.002180 | $2,635.67 | $19,436.64 |
| 2016-06-22 | $0.001998 | $0.002657 | $0.001091 | $0.001192 | $4,146.78 | $10,630.59 |
| 2016-06-23 | $0.001195 | $0.001562 | $0.001008 | $0.001479 | $1,275.96 | $13,186.81 |
| 2016-06-24 | $0.001483 | $0.001523 | $0.0009988 | $0.001198 | $146.00 | $10,679.08 |
| 2016-06-25 | $0.001198 | $0.001836 | $0.001134 | $0.001696 | $342.05 | $15,125.43 |
| 2016-06-26 | $0.001698 | $0.002446 | $0.001325 | $0.002392 | $296.85 | $21,329.25 |
| 2016-06-27 | $0.002392 | $0.002462 | $0.001288 | $0.001455 | $247.41 | $12,974.43 |
| 2016-06-28 | $0.001461 | $0.002085 | $0.001426 | $0.001682 | $3,887.66 | $15,004.38 |
| 2016-06-29 | $0.001675 | $0.002016 | $0.001583 | $0.002016 | $12,008.20 | $17,980.15 |
| 2016-06-30 | $0.002018 | $0.002210 | $0.001772 | $0.002209 | $614.48 | $19,702.14 |