BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.002206 | $0.006712 | $0.001824 | $0.006229 | $11,030.70 | $55,568.61 |
| 2016-07-02 | $0.006091 | $0.009052 | $0.004074 | $0.006411 | $8,929.09 | $57,196.33 |
| 2016-07-03 | $0.007748 | $0.01070 | $0.005605 | $0.008398 | $9,144.62 | $74,931.20 |
| 2016-07-04 | $0.008275 | $0.009713 | $0.006044 | $0.007178 | $5,888.19 | $64,053.06 |
| 2016-07-05 | $0.007850 | $0.007853 | $0.003738 | $0.003782 | $3,095.68 | $33,751.51 |
| 2016-07-06 | $0.003781 | $0.006699 | $0.003781 | $0.005398 | $1,218.10 | $48,174.38 |
| 2016-07-07 | $0.005398 | $0.005678 | $0.001547 | $0.002236 | $848.52 | $19,951.19 |
| 2016-07-08 | $0.002236 | $0.003538 | $0.002019 | $0.003333 | $504.82 | $29,742.57 |
| 2016-07-09 | $0.003332 | $0.003370 | $0.001923 | $0.001959 | $330.11 | $17,487.50 |
| 2016-07-10 | $0.001958 | $0.003539 | $0.001936 | $0.002617 | $546.11 | $23,356.66 |
| 2016-07-11 | $0.002617 | $0.003504 | $0.001941 | $0.002642 | $332.39 | $23,585.17 |
| 2016-07-12 | $0.002639 | $0.002705 | $0.001601 | $0.002698 | $201.09 | $24,082.85 |
| 2016-07-13 | $0.002699 | $0.002705 | $0.001865 | $0.002539 | $38.66 | $22,666.63 |
| 2016-07-14 | $0.002533 | $0.002543 | $0.001728 | $0.002310 | $317.34 | $20,618.63 |
| 2016-07-15 | $0.002314 | $0.002466 | $0.001885 | $0.002275 | $119.58 | $20,307.93 |
| 2016-07-16 | $0.002277 | $0.002282 | $0.001752 | $0.002253 | $189.40 | $20,114.48 |
| 2016-07-17 | $0.002257 | $0.002265 | $0.001786 | $0.002208 | $74.47 | $19,714.82 |
| 2016-07-18 | $0.002209 | $0.002214 | $0.001802 | $0.001972 | $1,430.41 | $17,611.27 |
| 2016-07-19 | $0.001971 | $0.002590 | $0.001771 | $0.001965 | $422.23 | $17,545.57 |
| 2016-07-20 | $0.001965 | $0.002369 | $0.001815 | $0.001851 | $474.82 | $16,526.85 |
| 2016-07-21 | $0.001849 | $0.002452 | $0.0009307 | $0.001397 | $1,352.84 | $12,472.13 |
| 2016-07-22 | $0.001396 | $0.002257 | $0.001076 | $0.001913 | $313.06 | $17,083.36 |
| 2016-07-23 | $0.001913 | $0.001961 | $0.001452 | $0.001586 | $194.60 | $14,169.71 |
| 2016-07-24 | $0.001586 | $0.001702 | $0.001432 | $0.001474 | $53.19 | $13,170.44 |
| 2016-07-25 | $0.001475 | $0.001713 | $0.001421 | $0.001701 | $169.55 | $15,191.15 |
| 2016-07-26 | $0.001701 | $0.001717 | $0.001206 | $0.001675 | $288.69 | $14,963.27 |
| 2016-07-27 | $0.001675 | $0.001675 | $0.001349 | $0.001361 | $88.85 | $12,158.56 |
| 2016-07-28 | $0.001361 | $0.001611 | $0.001224 | $0.001225 | $22.35 | $10,942.99 |
| 2016-07-29 | $0.001225 | $0.001639 | $0.0007667 | $0.001334 | $449.65 | $11,914.83 |
| 2016-07-30 | $0.001334 | $0.001375 | $0.0007983 | $0.0009826 | $308.85 | $8,778.02 |
| 2016-07-31 | $0.0009826 | $0.001014 | $0.0008155 | $0.0009995 | $21.28 | $8,929.17 |