BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0009994 | $0.001848 | $0.0009344 | $0.001848 | $194.51 | $16,511.41 |
| 2016-08-02 | $0.001850 | $0.001888 | $0.0007724 | $0.0007774 | $155.76 | $6,945.08 |
| 2016-08-03 | $0.0007791 | $0.001272 | $0.0007690 | $0.001269 | $638.49 | $11,333.69 |
| 2016-08-04 | $0.001269 | $0.001295 | $0.0009274 | $0.001105 | $401.08 | $9,867.57 |
| 2016-08-05 | $0.001105 | $0.001428 | $0.001094 | $0.001426 | $81.17 | $12,740.48 |
| 2016-08-06 | $0.001426 | $0.001625 | $0.001139 | $0.001563 | $231.56 | $13,967.44 |
| 2016-08-07 | $0.001563 | $0.001563 | $0.001178 | $0.001185 | $244.58 | $10,589.87 |
| 2016-08-08 | $0.001185 | $0.001304 | $0.001158 | $0.001158 | $46.69 | $10,353.64 |
| 2016-08-09 | $0.001158 | $0.001270 | $0.001053 | $0.001064 | $110.02 | $9,508.76 |
| 2016-08-10 | $0.001064 | $0.001260 | $0.001061 | $0.001078 | $48.05 | $9,631.56 |
| 2016-08-11 | $0.001078 | $0.001242 | $0.0006337 | $0.001108 | $337.84 | $9,903.54 |
| 2016-08-12 | $0.001107 | $0.001108 | $0.0008059 | $0.0008756 | $62.70 | $7,826.23 |
| 2016-08-13 | $0.0008755 | $0.001007 | $0.0008716 | $0.001001 | $15.18 | $8,950.09 |
| 2016-08-14 | $0.001001 | $0.001019 | $0.0006209 | $0.0008042 | $178.28 | $7,188.98 |
| 2016-08-15 | $0.0008044 | $0.0008087 | $0.0007943 | $0.0008013 | $10.21 | $7,162.42 |
| 2016-08-16 | $0.0007971 | $0.0009423 | $0.0007590 | $0.0009238 | $56.01 | $8,257.62 |
| 2016-08-17 | $0.0009239 | $0.0009256 | $0.0006459 | $0.0009114 | $72.94 | $8,147.55 |
| 2016-08-18 | $0.0009122 | $0.001040 | $0.0007119 | $0.001034 | $22.42 | $9,240.08 |
| 2016-08-19 | $0.001034 | $0.001041 | $0.0007769 | $0.0007772 | $7.80 | $6,948.70 |
| 2016-08-20 | $0.0007771 | $0.0009290 | $0.0006688 | $0.0006690 | $115.86 | $5,981.10 |
| 2016-08-21 | $0.0006690 | $0.0008661 | $0.0006687 | $0.0006803 | $142.87 | $6,082.17 |
| 2016-08-22 | $0.0006801 | $0.0007868 | $0.0006641 | $0.0007629 | $114.21 | $6,821.19 |
| 2016-08-23 | $0.0007628 | $0.0007639 | $0.0006534 | $0.0006534 | $106.28 | $5,842.50 |
| 2016-08-24 | $0.0006534 | $0.0007547 | $0.0006508 | $0.0006613 | $27.97 | $5,913.34 |
| 2016-08-25 | $0.0006614 | $0.0007490 | $0.0006270 | $0.0006414 | $20.90 | $5,735.05 |
| 2016-08-26 | $0.0007164 | $0.0007200 | $0.0006415 | $0.0007129 | $77.96 | $6,374.52 |
| 2016-08-27 | $0.0007130 | $0.0007132 | $0.0006482 | $0.0006500 | $0.09750 | $5,812.22 |
| 2016-08-28 | $0.0006497 | $0.0007347 | $0.0006410 | $0.0006428 | $31.39 | $5,747.73 |
| 2016-08-29 | $0.0006428 | $0.0008038 | $0.0006428 | $0.0008037 | $107.17 | $7,187.58 |
| 2016-08-30 | $0.0008038 | $0.001040 | $0.0006891 | $0.001039 | $100.31 | $9,294.56 |
| 2016-08-31 | $0.001040 | $0.001138 | $0.0007464 | $0.0009033 | $273.40 | $8,078.33 |