BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0009035 | $0.001358 | $0.0007581 | $0.001242 | $568.54 | $11,106.78 |
| 2016-09-02 | $0.001242 | $0.001242 | $0.001067 | $0.001191 | $18.16 | $10,655.45 |
| 2016-09-03 | $0.001191 | $0.001673 | $0.001022 | $0.001507 | $555.77 | $13,476.90 |
| 2016-09-04 | $0.001507 | $0.002005 | $0.001302 | $0.001552 | $1,114.64 | $13,879.24 |
| 2016-09-05 | $0.001553 | $0.002419 | $0.001553 | $0.002117 | $1,375.24 | $18,936.69 |
| 2016-09-06 | $0.002117 | $0.002414 | $0.001383 | $0.001795 | $435.83 | $16,052.74 |
| 2016-09-07 | $0.001795 | $0.002180 | $0.001279 | $0.001524 | $418.10 | $13,633.44 |
| 2016-09-08 | $0.001524 | $0.001545 | $0.001322 | $0.001472 | $64.46 | $13,168.91 |
| 2016-09-09 | $0.001472 | $0.001540 | $0.001458 | $0.001539 | $164.93 | $13,764.59 |
| 2016-09-10 | $0.001538 | $0.001544 | $0.001537 | $0.001540 | $2.15 | $13,779.22 |
| 2016-09-11 | $0.001540 | $0.001541 | $0.001291 | $0.001304 | $11.05 | $11,666.61 |
| 2016-09-12 | $0.001304 | $0.001642 | $0.001302 | $0.001332 | $66.41 | $11,917.81 |
| 2016-09-13 | $0.001332 | $0.001594 | $0.001329 | $0.001590 | $14.44 | $14,223.22 |
| 2016-09-14 | $0.001590 | $0.001611 | $0.001351 | $0.001582 | $91.52 | $14,153.70 |
| 2016-09-15 | $0.001582 | $0.001582 | $0.001368 | $0.001391 | $30.18 | $12,442.90 |
| 2016-09-16 | $0.001390 | $0.001565 | $0.001390 | $0.001396 | $0.8136 | $12,491.46 |
| 2016-09-17 | $0.001396 | $0.001574 | $0.001396 | $0.001570 | $117.84 | $14,047.45 |
| 2016-09-18 | $0.001569 | $0.001571 | $0.0009648 | $0.001494 | $659.97 | $13,371.77 |
| 2016-09-19 | $0.001494 | $0.001497 | $0.001133 | $0.001413 | $26.26 | $12,648.09 |
| 2016-09-20 | $0.001413 | $0.001420 | $0.001185 | $0.001407 | $5.75 | $12,591.42 |
| 2016-09-21 | $0.001405 | $0.001432 | $0.0006975 | $0.001308 | $230.22 | $11,702.27 |
| 2016-09-22 | $0.001308 | $0.001311 | $0.0009610 | $0.0009659 | $66.43 | $8,644.73 |
| 2016-09-23 | $0.0009660 | $0.001279 | $0.0009652 | $0.001278 | $20.23 | $11,438.68 |
| 2016-09-24 | $0.001278 | $0.001284 | $0.001276 | $0.001283 | $1.94 | $11,487.24 |
| 2016-09-25 | $0.001284 | $0.001285 | $0.001021 | $0.001262 | $67.21 | $11,293.45 |
| 2016-09-26 | $0.001262 | $0.001274 | $0.001000 | $0.001253 | $0.8184 | $11,213.24 |
| 2016-09-27 | $0.001253 | $0.001253 | $0.0009742 | $0.001146 | $153.60 | $10,254.13 |
| 2016-09-28 | $0.001146 | $0.001181 | $0.0007684 | $0.001179 | $71.93 | $10,556.56 |
| 2016-09-29 | $0.001179 | $0.002025 | $0.001179 | $0.001799 | $418.29 | $16,100.27 |
| 2016-09-30 | $0.001799 | $0.003048 | $0.001216 | $0.003048 | $2,873.11 | $27,287.61 |