BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.003049 | $0.004753 | $0.002814 | $0.004464 | $6,134.29 | $39,956.98 |
| 2016-10-02 | $0.004464 | $0.004464 | $0.002284 | $0.003360 | $724.95 | $30,080.26 |
| 2016-10-03 | $0.003360 | $0.003790 | $0.002764 | $0.003213 | $243.99 | $28,767.16 |
| 2016-10-04 | $0.003214 | $0.003835 | $0.002995 | $0.003759 | $96.50 | $33,649.14 |
| 2016-10-05 | $0.003759 | $0.004328 | $0.003675 | $0.003675 | $1,117.73 | $32,903.59 |
| 2016-10-06 | $0.003675 | $0.004218 | $0.003390 | $0.003390 | $847.77 | $30,351.93 |
| 2016-10-07 | $0.003390 | $0.003840 | $0.003082 | $0.003702 | $878.01 | $33,145.71 |
| 2016-10-08 | $0.003703 | $0.003955 | $0.003691 | $0.003770 | $240.66 | $33,756.54 |
| 2016-10-09 | $0.003950 | $0.003950 | $0.003596 | $0.003706 | $475.78 | $33,181.55 |
| 2016-10-10 | $0.003707 | $0.003956 | $0.003568 | $0.003861 | $1,214.68 | $34,573.90 |
| 2016-10-11 | $0.003863 | $0.004051 | $0.003423 | $0.003823 | $1,165.79 | $34,238.52 |
| 2016-10-12 | $0.003821 | $0.004059 | $0.003429 | $0.003537 | $1,207.43 | $31,676.82 |
| 2016-10-13 | $0.003689 | $0.003832 | $0.002798 | $0.003814 | $203.69 | $34,153.56 |
| 2016-10-14 | $0.003814 | $0.003824 | $0.002475 | $0.003496 | $77.44 | $31,309.86 |
| 2016-10-15 | $0.003496 | $0.003506 | $0.002709 | $0.002714 | $1.78 | $24,303.66 |
| 2016-10-16 | $0.002714 | $0.003854 | $0.002714 | $0.003842 | $607.53 | $34,412.09 |
| 2016-10-17 | $0.003843 | $0.003848 | $0.003131 | $0.003132 | $148.04 | $28,053.76 |
| 2016-10-18 | $0.003132 | $0.003571 | $0.003037 | $0.003560 | $16.21 | $31,884.49 |
| 2016-10-19 | $0.003502 | $0.003565 | $0.003014 | $0.003399 | $590.93 | $30,442.91 |
| 2016-10-20 | $0.003398 | $0.003902 | $0.003167 | $0.003168 | $321.67 | $28,373.71 |
| 2016-10-21 | $0.003167 | $0.003881 | $0.003153 | $0.003424 | $630.40 | $30,671.16 |
| 2016-10-22 | $0.003424 | $0.004177 | $0.003291 | $0.003941 | $335.75 | $35,302.43 |
| 2016-10-23 | $0.003944 | $0.003951 | $0.003580 | $0.003935 | $97.36 | $35,248.95 |
| 2016-10-24 | $0.003936 | $0.003963 | $0.001637 | $0.002943 | $1,136.19 | $26,363.38 |
| 2016-10-25 | $0.002942 | $0.003953 | $0.002942 | $0.003286 | $434.58 | $29,441.00 |
| 2016-10-26 | $0.003288 | $0.004221 | $0.003022 | $0.003487 | $573.82 | $31,244.08 |
| 2016-10-27 | $0.003486 | $0.004269 | $0.003485 | $0.003770 | $72.47 | $33,775.43 |
| 2016-10-28 | $0.003772 | $0.004182 | $0.003148 | $0.004068 | $206.77 | $36,448.75 |
| 2016-10-29 | $0.004069 | $0.004093 | $0.002660 | $0.003216 | $1,980.32 | $28,814.34 |
| 2016-10-30 | $0.003215 | $0.003904 | $0.002654 | $0.002913 | $402.47 | $26,098.41 |
| 2016-10-31 | $0.002913 | $0.003496 | $0.002596 | $0.002601 | $181.06 | $23,304.26 |