BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.002601 | $0.003146 | $0.002190 | $0.003050 | $143.22 | $27,327.26 |
| 2016-11-02 | $0.003051 | $0.003417 | $0.002268 | $0.002787 | $223.43 | $24,971.40 |
| 2016-11-03 | $0.003208 | $0.003933 | $0.003136 | $0.003931 | $413.94 | $35,221.87 |
| 2016-11-04 | $0.003932 | $0.004367 | $0.003148 | $0.004340 | $1,252.44 | $38,888.62 |
| 2016-11-05 | $0.004339 | $0.004376 | $0.003542 | $0.004375 | $442.67 | $39,209.39 |
| 2016-11-06 | $0.004375 | $0.004799 | $0.003557 | $0.003858 | $983.05 | $34,576.06 |
| 2016-11-07 | $0.003856 | $0.007420 | $0.003810 | $0.007029 | $3,899.64 | $63,001.34 |
| 2016-11-08 | $0.007031 | $0.007741 | $0.003907 | $0.006000 | $3,972.13 | $53,781.91 |
| 2016-11-09 | $0.003272 | $0.006377 | $0.0005826 | $0.0009618 | $3,822.37 | $8,621.26 |
| 2016-11-10 | $0.0009764 | $0.001707 | $0.0008021 | $0.001309 | $581.53 | $11,736.25 |
| 2016-11-11 | $0.001309 | $0.001309 | $0.0008089 | $0.0009815 | $788.74 | $8,798.06 |
| 2016-11-12 | $0.0009815 | $0.001297 | $0.0009565 | $0.001262 | $375.73 | $11,313.36 |
| 2016-11-13 | $0.001262 | $0.001262 | $0.001046 | $0.001060 | $67.90 | $9,503.40 |
| 2016-11-14 | $0.001060 | $0.001769 | $0.001046 | $0.001769 | $1,127.43 | $15,853.59 |
| 2016-11-15 | $0.001770 | $0.001804 | $0.001142 | $0.001530 | $521.79 | $13,715.43 |
| 2016-11-16 | $0.001529 | $0.001580 | $0.001088 | $0.001191 | $1,106.32 | $10,674.87 |
| 2016-11-17 | $0.001191 | $0.001244 | $0.0009527 | $0.0009563 | $50.70 | $8,573.21 |
| 2016-11-18 | $0.0009559 | $0.001232 | $0.0009506 | $0.001165 | $112.32 | $10,446.22 |
| 2016-11-19 | $0.001165 | $0.001316 | $0.0009755 | $0.0009995 | $25.37 | $8,960.19 |
| 2016-11-20 | $0.0009996 | $0.001287 | $0.0009996 | $0.001038 | $24.92 | $9,305.88 |
| 2016-11-21 | $0.001038 | $0.001226 | $0.0009597 | $0.0009615 | $22.70 | $8,619.69 |
| 2016-11-22 | $0.0009610 | $0.001216 | $0.0009501 | $0.0009843 | $40.55 | $8,824.39 |
| 2016-11-23 | $0.0009843 | $0.001193 | $0.0009351 | $0.0009605 | $43.97 | $8,611.38 |
| 2016-11-24 | $0.0009605 | $0.0009634 | $0.0009462 | $0.0009552 | $0.2843 | $8,563.66 |
| 2016-11-25 | $0.0009550 | $0.001335 | $0.0009544 | $0.001335 | $458.80 | $11,968.24 |
| 2016-11-26 | $0.001335 | $0.001410 | $0.001109 | $0.001133 | $5.64 | $10,156.85 |
| 2016-11-27 | $0.001132 | $0.001684 | $0.001127 | $0.001684 | $2,483.58 | $15,094.92 |
| 2016-11-28 | $0.001720 | $0.001740 | $0.001297 | $0.001332 | $199.32 | $11,940.77 |
| 2016-11-29 | $0.001332 | $0.001585 | $0.001332 | $0.001398 | $72.99 | $12,533.45 |
| 2016-11-30 | $0.001398 | $0.001592 | $0.001343 | $0.001566 | $50.77 | $14,040.97 |