BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.01506 | $0.01595 | $0.01287 | $0.01288 | $3.03 | $115,695 |
| 2017-05-02 | $0.01287 | $0.02285 | $0.01283 | $0.01649 | $4,389.38 | $148,123 |
| 2017-05-03 | $0.01650 | $0.01668 | $0.009200 | $0.009224 | $394.38 | $82,856.78 |
| 2017-05-04 | $0.009228 | $0.01070 | $0.009228 | $0.009549 | $83.03 | $85,779.45 |
| 2017-05-05 | $0.009569 | $0.01033 | $0.009164 | $0.01016 | $75.79 | $91,242.83 |
| 2017-05-06 | $0.01017 | $0.01030 | $0.009298 | $0.009473 | $16.49 | $85,095.66 |
| 2017-05-07 | $0.009477 | $0.009676 | $0.009409 | $0.009676 | $6.94 | $86,921.57 |
| 2017-05-08 | $0.009677 | $0.01113 | $0.009677 | $0.01113 | $41.34 | $100,008 |
| 2017-05-09 | $0.01114 | $0.01218 | $0.01084 | $0.01173 | $234.34 | $105,335 |
| 2017-05-10 | $0.01173 | $0.01186 | $0.01117 | $0.01123 | $18.75 | $100,916 |
| 2017-05-11 | $0.01125 | $0.02696 | $0.01113 | $0.02373 | $568.55 | $213,165 |
| 2017-05-12 | $0.02375 | $0.02380 | $0.01189 | $0.01189 | $71.61 | $106,839 |
| 2017-05-13 | $0.01187 | $0.04024 | $0.01052 | $0.02268 | $8,542.21 | $203,774 |
| 2017-05-14 | $0.02276 | $0.04077 | $0.01179 | $0.02150 | $17,919.60 | $193,103 |
| 2017-05-15 | $0.02151 | $0.03640 | $0.01397 | $0.02001 | $57,558.40 | $179,736 |
| 2017-05-16 | $0.01998 | $0.01999 | $0.01284 | $0.01758 | $356.68 | $157,954 |
| 2017-05-17 | $0.01758 | $0.01760 | $0.01433 | $0.01463 | $136.01 | $131,436 |
| 2017-05-18 | $0.01462 | $0.01835 | $0.01461 | $0.01557 | $29.38 | $139,837 |
| 2017-05-19 | $0.01558 | $0.01903 | $0.01469 | $0.01857 | $1,026.08 | $166,774 |
| 2017-05-20 | $0.01855 | $0.01877 | $0.01508 | $0.01637 | $91.98 | $147,079 |
| 2017-05-21 | $0.01637 | $0.01835 | $0.01556 | $0.01829 | $61.47 | $164,336 |
| 2017-05-22 | $0.01836 | $0.02955 | $0.01094 | $0.02955 | $6,672.17 | $265,445 |
| 2017-05-23 | $0.02951 | $0.03016 | $0.01377 | $0.02277 | $296.89 | $204,551 |
| 2017-05-24 | $0.02280 | $0.02374 | $0.01964 | $0.02100 | $71.70 | $188,690 |
| 2017-05-25 | $0.02097 | $0.03473 | $0.01922 | $0.02509 | $1,647.40 | $225,369 |
| 2017-05-26 | $0.02490 | $0.02707 | $0.01936 | $0.02198 | $259.52 | $197,489 |
| 2017-05-27 | $0.02206 | $0.02272 | $0.01710 | $0.01987 | $46.84 | $178,512 |
| 2017-05-28 | $0.01999 | $0.02220 | $0.01403 | $0.01460 | $47.32 | $131,127 |
| 2017-05-29 | $0.01457 | $0.02005 | $0.01457 | $0.01964 | $0.5664 | $176,386 |
| 2017-05-30 | $0.01966 | $0.01990 | $0.01586 | $0.01881 | $22.41 | $168,930 |
| 2017-05-31 | $0.01888 | $0.02265 | $0.01560 | $0.01622 | $58.29 | $145,737 |