BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.004208 | $0.005267 | $0.003544 | $0.004177 | $42.24 | $37,519.59 |
| 2017-08-02 | $0.004176 | $0.004267 | $0.003741 | $0.004238 | $16.48 | $38,067.75 |
| 2017-08-03 | $0.004245 | $0.004276 | $0.003799 | $0.003903 | $27.77 | $35,059.20 |
| 2017-08-04 | $0.003902 | $0.004727 | $0.003875 | $0.004712 | $133.85 | $42,329.99 |
| 2017-08-05 | $0.004710 | $0.005310 | $0.004707 | $0.004881 | $5.11 | $43,850.92 |
| 2017-08-06 | $0.004883 | $0.005512 | $0.004736 | $0.005422 | $9.33 | $48,706.41 |
| 2017-08-07 | $0.005410 | $0.005750 | $0.005132 | $0.005320 | $22.33 | $47,786.98 |
| 2017-08-08 | $0.005291 | $0.005432 | $0.005226 | $0.005337 | $7.08 | $47,941.76 |
| 2017-08-09 | $0.005879 | $0.005967 | $0.004903 | $0.005047 | $220.72 | $45,341.86 |
| 2017-08-10 | $0.005048 | $0.005205 | $0.004962 | $0.004988 | $21.78 | $44,806.37 |
| 2017-08-11 | $0.004988 | $0.005183 | $0.004965 | $0.005171 | $5.20 | $46,449.21 |
| 2017-08-12 | $0.004973 | $0.005187 | $0.004893 | $0.005071 | $88.32 | $45,557.63 |
| 2017-08-13 | $0.005067 | $0.007050 | $0.005067 | $0.006942 | $0.4067 | $62,357.13 |
| 2017-08-14 | $0.006946 | $0.007129 | $0.005679 | $0.005912 | $1.82 | $53,109.69 |
| 2017-08-15 | $0.005928 | $0.007050 | $0.005796 | $0.006971 | $1.38 | $62,617.82 |
| 2017-08-16 | $0.006978 | $0.007294 | $0.005253 | $0.007292 | $169.33 | $65,507.07 |
| 2017-08-17 | $0.007285 | $0.007441 | $0.005797 | $0.006354 | $7.13 | $57,074.85 |
| 2017-08-18 | $0.006334 | $0.006444 | $0.006217 | $0.006386 | $0.4790 | $57,366.53 |
| 2017-08-19 | $0.005982 | $0.006122 | $0.005302 | $0.005539 | $1.91 | $49,758.79 |
| 2017-08-20 | $0.005513 | $0.005513 | $0.005335 | $0.005335 | $94.91 | $47,922.90 |
| 2017-08-21 | $0.005315 | $0.005355 | $0.005199 | $0.005229 | $5.24 | $46,973.83 |
| 2017-08-22 | $0.005241 | $0.006677 | $0.005215 | $0.005609 | $19.69 | $50,389.67 |
| 2017-08-23 | $0.005598 | $0.005829 | $0.005579 | $0.005673 | $1.27 | $50,965.05 |
| 2017-08-24 | $0.005676 | $0.007730 | $0.005630 | $0.007674 | $441.79 | $68,936.48 |
| 2017-08-25 | $0.007662 | $0.007810 | $0.006674 | $0.006768 | $11.57 | $60,795.50 |
| 2017-08-26 | $0.006770 | $0.007620 | $0.006639 | $0.007604 | $1.30 | $68,307.12 |
| 2017-08-27 | $0.007602 | $0.007703 | $0.005690 | $0.005696 | $226.55 | $51,164.83 |
| 2017-08-28 | $0.005690 | $0.005789 | $0.005582 | $0.005696 | $2.44 | $51,166.36 |
| 2017-08-29 | $0.005705 | $0.007336 | $0.005654 | $0.007268 | $13.34 | $65,292.19 |
| 2017-08-30 | $0.007259 | $0.007348 | $0.007098 | $0.007201 | $11.40 | $64,683.59 |
| 2017-08-31 | $0.006509 | $0.008068 | $0.004054 | $0.005164 | $205.42 | $46,385.97 |