BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.004833 | $0.005656 | $0.004774 | $0.005646 | $1.97 | $50,763.22 |
| 2017-11-02 | $0.005652 | $0.005853 | $0.005395 | $0.005626 | $3.69 | $50,585.72 |
| 2017-11-03 | $0.005619 | $0.005805 | $0.005334 | $0.005389 | $2.11 | $48,456.72 |
| 2017-11-04 | $0.005375 | $0.005444 | $0.005252 | $0.005409 | $2.12 | $48,632.89 |
| 2017-11-05 | $0.006103 | $0.006130 | $0.006055 | $0.006123 | $0.7730 | $55,053.92 |
| 2017-11-06 | $0.006136 | $0.006162 | $0.005774 | $0.005799 | $0.7321 | $52,137.70 |
| 2017-11-07 | $0.005369 | $0.005369 | $0.005241 | $0.005354 | $2.56 | $48,139.72 |
| 2017-11-08 | $0.005337 | $0.006431 | $0.005305 | $0.005606 | $15.56 | $50,409.45 |
| 2017-11-09 | $0.005601 | $0.005601 | $0.005288 | $0.005389 | $1.15 | $48,455.30 |
| 2017-11-10 | $0.005171 | $0.005248 | $0.004884 | $0.005147 | $28.54 | $46,276.92 |
| 2017-11-11 | $0.005128 | $0.005312 | $0.004861 | $0.004917 | $26.30 | $44,215.67 |
| 2017-11-12 | $0.004856 | $0.005020 | $0.004319 | $0.004573 | $25.72 | $41,114.64 |
| 2017-11-13 | $0.004579 | $0.005292 | $0.004579 | $0.005018 | $21.07 | $45,121.00 |
| 2017-11-14 | $0.005029 | $0.005314 | $0.005029 | $0.005286 | $2.82 | $47,526.60 |
| 2017-11-15 | $0.005289 | $0.005647 | $0.005289 | $0.005594 | $20.07 | $50,299.54 |
| 2017-11-16 | $0.005623 | $0.006722 | $0.005497 | $0.006600 | $163.48 | $59,347.91 |
| 2017-11-17 | $0.006590 | $0.006745 | $0.006356 | $0.006590 | $163.22 | $59,251.65 |
| 2017-11-19 | $0.006242 | $0.006489 | $0.006186 | $0.006438 | $1.05 | $57,885.95 |
| 2017-11-20 | $0.006435 | $0.006584 | $0.006358 | $0.006427 | $4.74 | $57,790.82 |
| 2017-11-21 | $0.006428 | $0.006529 | $0.006081 | $0.006314 | $143.41 | $56,770.35 |
| 2017-11-22 | $0.006329 | $0.01852 | $0.006240 | $0.01851 | $4,637.30 | $166,460 |
| 2017-11-23 | $0.01851 | $0.02068 | $0.01610 | $0.01610 | $3,896.11 | $144,732 |
| 2017-11-24 | $0.01607 | $0.01945 | $0.01460 | $0.01464 | $800.81 | $131,669 |
| 2017-11-25 | $0.01461 | $0.02004 | $0.01453 | $0.02004 | $1.32 | $180,157 |
| 2017-11-26 | $0.02003 | $0.02036 | $0.01112 | $0.01407 | $71.37 | $126,488 |
| 2017-11-27 | $0.01407 | $0.02076 | $0.01407 | $0.02073 | $58.38 | $186,358 |
| 2017-11-28 | $0.02078 | $0.02120 | $0.01360 | $0.01361 | $1.36 | $122,422 |
| 2017-11-29 | $0.01360 | $0.01457 | $0.009002 | $0.009486 | $40.20 | $85,300.15 |
| 2017-11-30 | $0.009632 | $0.01058 | $0.007199 | $0.008034 | $185.44 | $72,243.06 |