BillaryCoin BLRY
Xếp hạng #?
23:19:08 02/05/2018
BillaryCoin (BLRY)
Không hoạt động
Lịch sử giá BillaryCoin (BLRY) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.007415 | $0.007522 | $0.006931 | $0.007335 | $8.76 | $65,969.62 |
| 2018-04-02 | $0.007371 | $0.007826 | $0.007323 | $0.007819 | $17.70 | $70,321.95 |
| 2018-04-03 | $0.007825 | $0.008317 | $0.007799 | $0.008238 | $18.64 | $74,088.99 |
| 2018-04-04 | $0.008232 | $0.008232 | $0.007481 | $0.007543 | $17.07 | $67,837.37 |
| 2018-04-05 | $0.007403 | $0.007444 | $0.007398 | $0.007424 | $0.6817 | $66,770.22 |
| 2018-04-06 | $0.007386 | $0.007463 | $0.007112 | $0.007209 | $0.6619 | $64,832.80 |
| 2018-04-07 | $0.007217 | $0.007604 | $0.007207 | $0.007450 | $1.34 | $67,002.66 |
| 2018-04-08 | $0.007457 | $0.007642 | $0.007384 | $0.007435 | $2.08 | $66,865.70 |
| 2018-04-09 | $0.007447 | $0.007887 | $0.007346 | $0.007498 | $2.49 | $67,435.06 |
| 2018-04-10 | $0.007504 | $0.007528 | $0.006614 | $0.006688 | $7.54 | $60,149.89 |
| 2018-04-11 | $0.006694 | $0.006824 | $0.006675 | $0.006824 | $7.69 | $61,373.33 |
| 2018-04-12 | $0.006807 | $0.007790 | $0.006627 | $0.007750 | $1.16 | $69,703.81 |
| 2018-04-13 | $0.007760 | $0.008054 | $0.007618 | $0.007710 | $1.16 | $69,339.41 |
| 2018-04-14 | $0.007710 | $0.008009 | $0.007683 | $0.007913 | $9.34 | $71,166.30 |
| 2018-04-15 | $0.007921 | $0.008287 | $0.007921 | $0.008265 | $9.75 | $74,337.37 |
| 2018-04-16 | $0.008262 | $0.008308 | $0.007839 | $0.007930 | $9.36 | $71,318.65 |
| 2018-04-17 | $0.005851 | $0.008408 | $0.005683 | $0.008362 | $102.00 | $75,208.16 |
| 2018-04-18 | $0.008370 | $0.008702 | $0.008354 | $0.008648 | $3.10 | $77,777.36 |
| 2018-04-19 | $0.008654 | $0.008838 | $0.008048 | $0.008098 | $3.36 | $72,833.77 |
| 2018-04-20 | $0.008103 | $0.009724 | $0.008070 | $0.009634 | $10.44 | $86,650.57 |
| 2018-04-21 | $0.009638 | $0.009780 | $0.009268 | $0.009553 | $2.00 | $85,921.17 |
| 2018-04-22 | $0.009553 | $0.009610 | $0.009366 | $0.009415 | $1.97 | $84,677.17 |
| 2018-04-23 | $0.009396 | $0.009552 | $0.009388 | $0.009541 | $2.00 | $85,815.86 |
| 2018-04-24 | $0.01024 | $0.01055 | $0.01022 | $0.01055 | $2.11 | $94,846.62 |
| 2018-04-25 | $0.01047 | $0.01079 | $0.01001 | $0.01002 | $27.56 | $90,126.69 |
| 2018-04-26 | $0.01010 | $0.01061 | $0.009551 | $0.01058 | $17.91 | $95,194.15 |
| 2018-04-27 | $0.01060 | $0.01068 | $0.01020 | $0.01020 | $0.8954 | $91,728.87 |
| 2018-04-28 | $0.01016 | $0.01075 | $0.01014 | $0.01068 | $0.9373 | $96,018.24 |