Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Billionaire Token XBL
Xếp hạng #? 09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi

Lịch sử giá Billionaire Token (XBL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.007864$0.007864$0.007794$0.007805$0$23,486.06
2021-01-26$0.007935$0.007992$0.007674$0.007864$0$23,661.65
2021-01-25$0.008117$0.008252$0.007886$0.007935$0$23,877.28
2021-01-24$0.008091$0.008288$0.007943$0.008118$0$24,427.09
2021-01-23$0.007863$0.008286$0.007721$0.008092$0$24,349.87
2021-01-22$0.007612$0.008000$0.007310$0.007862$0$23,657.08
2021-01-21$0.008308$0.008309$0.007500$0.007611$0$22,902.66
2021-01-20$0.008384$0.008440$0.007973$0.008308$0$24,999.23
2021-01-19$0.008409$0.008727$0.008351$0.008384$0$25,228.37
2021-01-18$0.008264$0.008469$0.008100$0.008410$0$25,307.33
2021-01-17$0.008325$0.008374$0.008043$0.008263$0$24,864.85
2021-01-16$0.008265$0.008591$0.008125$0.008328$0$25,059.77
2021-01-15$0.008367$0.008729$0.007805$0.008265$0$24,870.18
2021-01-14$0.01465$0.01480$0.008112$0.008367$1.23$25,175.74
2021-01-13$0.01370$0.01474$0.01343$0.01465$0$44,087.48
2021-01-12$0.01467$0.01521$0.003115$0.01370$4.12$41,224.97
2021-01-11$0.01695$0.01695$0.006535$0.01466$10.63$44,102.70
2021-01-10$0.01451$0.01704$0.009218$0.01696$11.60$51,037.41
2021-01-09$0.01562$0.01570$0.01212$0.01451$7.22$43,658.27
2021-01-08$0.02214$0.02234$0.008854$0.01562$16.94$47,008.14
2021-01-07$0.01584$0.02354$0.009472$0.02213$6.17$66,601.37
2021-01-06$0.01359$0.02360$0.01340$0.01584$9.23$47,670.96
2021-01-05$0.01318$0.01382$0.01280$0.01359$0$40,895.54
2021-01-04$0.01314$0.02181$0.01271$0.01318$1.99$39,646.58
2021-01-03$0.04071$0.04330$0.01268$0.01313$25.83$39,508.56
2021-01-02$0.01776$0.04129$0.01216$0.04071$192.33$122,498
2021-01-01$0.02608$0.03689$0.01768$0.01776$42.25$53,444.18
Lịch sử giá Billionaire Token (XBL) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.1 trên 794 đánh giá