Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1441 | $0.1942 | $0.1296 | $0.1867 | $14,422.80 | $618,953 |
| 2017-10-02 | $0.1866 | $0.2113 | $0.1544 | $0.1759 | $7,075.71 | $583,091 |
| 2017-10-03 | $0.1759 | $0.1858 | $0.1545 | $0.1791 | $8,300.72 | $593,786 |
| 2017-10-04 | $0.1795 | $0.1796 | $0.1518 | $0.1619 | $4,528.50 | $536,828 |
| 2017-10-05 | $0.1621 | $0.1659 | $0.1440 | $0.1498 | $13,389.00 | $496,759 |
| 2017-10-06 | $0.1418 | $0.3343 | $0.1416 | $0.2487 | $91,553.60 | $824,390 |
| 2017-10-07 | $0.2487 | $0.3248 | $0.2142 | $0.2786 | $53,713.30 | $923,755 |
| 2017-10-08 | $0.2779 | $0.2896 | $0.2247 | $0.2255 | $19,271.60 | $747,454 |
| 2017-10-09 | $0.2255 | $0.2494 | $0.2246 | $0.2378 | $4,994.14 | $788,352 |
| 2017-10-10 | $0.2378 | $0.2424 | $0.1853 | $0.2183 | $16,652.20 | $723,782 |
| 2017-10-11 | $0.2183 | $0.2362 | $0.1867 | $0.2245 | $10,001.40 | $744,195 |
| 2017-10-12 | $0.2247 | $0.2439 | $0.1876 | $0.2072 | $6,274.87 | $686,869 |
| 2017-10-13 | $0.2078 | $0.2393 | $0.1974 | $0.2140 | $7,280.51 | $709,430 |
| 2017-10-14 | $0.2140 | $0.2167 | $0.1675 | $0.1956 | $6,163.94 | $648,500 |
| 2017-10-15 | $0.1960 | $0.2025 | $0.1320 | $0.1651 | $5,110.38 | $547,249 |
| 2017-10-16 | $0.1651 | $0.1996 | $0.1503 | $0.1962 | $8,466.03 | $650,420 |
| 2017-10-17 | $0.1962 | $0.1991 | $0.1505 | $0.1646 | $6,358.81 | $545,876 |
| 2017-10-18 | $0.1647 | $0.1843 | $0.1438 | $0.1834 | $13,005.40 | $608,192 |
| 2017-10-19 | $0.1835 | $0.2182 | $0.1625 | $0.2058 | $73,141.60 | $682,353 |
| 2017-10-20 | $0.2059 | $0.2063 | $0.1473 | $0.1511 | $8,781.23 | $500,787 |
| 2017-10-21 | $0.1507 | $0.1567 | $0.1245 | $0.1509 | $2,374.75 | $500,217 |
| 2017-10-22 | $0.1510 | $0.2017 | $0.1270 | $0.1976 | $9,257.67 | $655,217 |
| 2017-10-23 | $0.2250 | $0.2258 | $0.1525 | $0.1795 | $13,699.60 | $594,960 |
| 2017-10-24 | $0.1791 | $0.1813 | $0.1494 | $0.1502 | $889.20 | $497,979 |
| 2017-10-25 | $0.1503 | $0.2314 | $0.1500 | $0.2217 | $38,904.20 | $735,147 |
| 2017-10-26 | $0.2217 | $0.3215 | $0.2078 | $0.2593 | $35,614.80 | $859,785 |
| 2017-10-27 | $0.2540 | $0.2849 | $0.1836 | $0.2271 | $12,408.50 | $752,831 |
| 2017-10-28 | $0.2278 | $0.2738 | $0.2179 | $0.2461 | $8,714.44 | $815,877 |
| 2017-10-29 | $0.2458 | $0.2774 | $0.2273 | $0.2351 | $8,645.85 | $779,587 |
| 2017-10-30 | $0.2338 | $0.2368 | $0.2000 | $0.2016 | $837.20 | $668,306 |
| 2017-10-31 | $0.2009 | $0.2369 | $0.1350 | $0.1838 | $11,316.70 | $609,286 |