Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.1836 | $0.1841 | $0.1052 | $0.1410 | $7,278.62 | $467,484 |
| 2017-11-02 | $0.1412 | $0.1900 | $0.1311 | $0.1816 | $2,074.56 | $601,949 |
| 2017-11-03 | $0.1813 | $0.2402 | $0.1311 | $0.1349 | $5,812.87 | $447,111 |
| 2017-11-04 | $0.1345 | $0.1875 | $0.1336 | $0.1573 | $740.58 | $521,581 |
| 2017-11-05 | $0.1570 | $0.1789 | $0.1546 | $0.1697 | $15,601.50 | $562,459 |
| 2017-11-06 | $0.1700 | $0.1898 | $0.1483 | $0.1673 | $14,840.10 | $554,751 |
| 2017-11-07 | $0.1671 | $0.1900 | $0.1520 | $0.1553 | $12,381.50 | $514,725 |
| 2017-11-08 | $0.1548 | $0.1751 | $0.1263 | $0.1751 | $3,792.86 | $580,492 |
| 2017-11-09 | $0.1749 | $0.1775 | $0.1407 | $0.1742 | $90,319.60 | $577,531 |
| 2017-11-10 | $0.1747 | $0.2104 | $0.1588 | $0.1722 | $71,009.30 | $570,970 |
| 2017-11-11 | $0.1716 | $0.3114 | $0.1714 | $0.2320 | $102,838 | $769,067 |
| 2017-11-12 | $0.2323 | $0.2470 | $0.1776 | $0.1996 | $15,873.80 | $661,775 |
| 2017-11-13 | $0.1873 | $0.2343 | $0.1574 | $0.2261 | $88,137.00 | $749,745 |
| 2017-11-14 | $0.2269 | $0.2314 | $0.1877 | $0.2173 | $38,666.80 | $720,407 |
| 2017-11-15 | $0.2174 | $0.2554 | $0.1968 | $0.2398 | $66,328.60 | $794,943 |
| 2017-11-16 | $0.2492 | $0.2777 | $0.2315 | $0.2638 | $62,634.30 | $874,522 |
| 2017-11-17 | $0.2640 | $0.2720 | $0.2385 | $0.2385 | $80,500.80 | $790,783 |
| 2017-11-18 | $0.2377 | $0.2993 | $0.2212 | $0.2965 | $76,323.40 | $982,902 |
| 2017-11-19 | $0.2654 | $0.2952 | $0.2255 | $0.2531 | $30,541.90 | $839,243 |
| 2017-11-20 | $0.2471 | $0.2576 | $0.2282 | $0.2487 | $8,262.25 | $824,510 |
| 2017-11-21 | $0.2219 | $0.2310 | $0.2013 | $0.2048 | $4,069.94 | $678,889 |
| 2017-11-22 | $0.2217 | $0.2243 | $0.2033 | $0.2137 | $24,204.10 | $708,594 |
| 2017-11-23 | $0.2137 | $0.2217 | $0.2041 | $0.2129 | $4,660.18 | $705,992 |
| 2017-11-24 | $0.2127 | $0.2183 | $0.1946 | $0.1985 | $3,789.91 | $658,181 |
| 2017-11-25 | $0.1981 | $0.2575 | $0.1949 | $0.2150 | $11,104.80 | $712,702 |
| 2017-11-26 | $0.2149 | $0.2535 | $0.1809 | $0.2157 | $35,929.20 | $715,192 |
| 2017-11-27 | $0.2158 | $0.2367 | $0.1559 | $0.2068 | $7,978.24 | $685,738 |
| 2017-11-28 | $0.2074 | $0.2217 | $0.1825 | $0.2080 | $1,814.25 | $689,730 |
| 2017-11-29 | $0.2078 | $0.2179 | $0.1365 | $0.1516 | $10,886.60 | $502,670 |
| 2017-11-30 | $0.1539 | $0.2123 | $0.1530 | $0.2009 | $2,465.90 | $666,178 |