Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1999 | $0.2232 | $0.1692 | $0.2123 | $6,266.05 | $703,946 |
| 2017-12-02 | $0.2122 | $0.2227 | $0.1654 | $0.1811 | $21,356.40 | $600,334 |
| 2017-12-03 | $0.1812 | $0.1904 | $0.1674 | $0.1792 | $2,582.55 | $594,145 |
| 2017-12-04 | $0.1794 | $0.1942 | $0.1544 | $0.1942 | $9,903.83 | $643,805 |
| 2017-12-05 | $0.1946 | $0.1952 | $0.1637 | $0.1710 | $15,292.90 | $566,972 |
| 2017-12-06 | $0.1706 | $0.1905 | $0.1284 | $0.1321 | $8,027.97 | $438,087 |
| 2017-12-07 | $0.1600 | $0.1901 | $0.1286 | $0.1816 | $4,929.80 | $601,926 |
| 2017-12-08 | $0.1820 | $0.1820 | $0.09274 | $0.1491 | $8,527.91 | $494,183 |
| 2017-12-09 | $0.1503 | $0.1649 | $0.09438 | $0.1444 | $4,332.22 | $478,809 |
| 2017-12-10 | $0.1496 | $0.1496 | $0.09643 | $0.1160 | $5,662.65 | $384,424 |
| 2017-12-11 | $0.1151 | $0.1261 | $0.1056 | $0.1087 | $4,066.01 | $360,321 |
| 2017-12-12 | $0.1090 | $0.1091 | $0.07284 | $0.07290 | $7,566.44 | $241,707 |
| 2017-12-13 | $0.07297 | $0.08959 | $0.05392 | $0.07027 | $5,167.26 | $232,960 |
| 2017-12-14 | $0.08406 | $0.1135 | $0.06036 | $0.08778 | $8,281.78 | $291,021 |
| 2017-12-15 | $0.08790 | $0.1049 | $0.07054 | $0.09487 | $4,511.27 | $314,528 |
| 2017-12-16 | $0.09500 | $0.1131 | $0.08123 | $0.08179 | $1,737.30 | $271,178 |
| 2017-12-17 | $0.08190 | $0.1091 | $0.07514 | $0.07923 | $3,550.00 | $262,674 |
| 2017-12-18 | $0.07942 | $0.1145 | $0.04270 | $0.07614 | $12,307.10 | $252,439 |
| 2017-12-19 | $0.07616 | $0.1213 | $0.06392 | $0.1050 | $22,560.50 | $343,210 |
| 2017-12-20 | $0.1049 | $0.1202 | $0.08472 | $0.09713 | $10,737.70 | $317,446 |
| 2017-12-21 | $0.09738 | $0.1077 | $0.08174 | $0.09521 | $5,752.65 | $311,167 |
| 2017-12-22 | $0.09554 | $0.09644 | $0.05270 | $0.08148 | $21,962.60 | $266,305 |
| 2017-12-23 | $0.08225 | $0.09547 | $0.07982 | $0.08586 | $15,786.70 | $280,610 |
| 2017-12-24 | $0.08681 | $0.09254 | $0.07576 | $0.09088 | $4,572.44 | $297,013 |
| 2017-12-25 | $0.09182 | $0.1021 | $0.07967 | $0.09332 | $6,909.11 | $305,015 |
| 2017-12-26 | $0.09323 | $0.1243 | $0.09314 | $0.1042 | $10,537.30 | $340,683 |
| 2017-12-27 | $0.1043 | $0.1492 | $0.09847 | $0.1473 | $10,844.00 | $481,547 |
| 2017-12-28 | $0.1470 | $0.2385 | $0.1268 | $0.2385 | $32,342.10 | $779,353 |
| 2017-12-29 | $0.2409 | $0.3449 | $0.2096 | $0.2398 | $40,991.10 | $783,876 |
| 2017-12-30 | $0.2393 | $0.2395 | $0.1649 | $0.2365 | $20,057.80 | $772,956 |
| 2017-12-31 | $0.2342 | $0.2456 | $0.1579 | $0.2379 | $19,483.40 | $777,401 |