Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.2387 | $0.2387 | $0.1508 | $0.2184 | $4,144.21 | $713,721 |
| 2018-01-02 | $0.2184 | $0.2529 | $0.1812 | $0.2376 | $17,963.40 | $776,489 |
| 2018-01-03 | $0.2367 | $0.2885 | $0.1980 | $0.2626 | $23,722.20 | $858,119 |
| 2018-01-04 | $0.2655 | $0.4898 | $0.2634 | $0.4742 | $102,627 | $1,549,688 |
| 2018-01-05 | $0.4679 | $0.5407 | $0.3850 | $0.3855 | $33,829.00 | $1,259,999 |
| 2018-01-06 | $0.3860 | $0.5781 | $0.2896 | $0.5459 | $74,273.70 | $1,784,319 |
| 2018-01-07 | $0.5545 | $1.07 | $0.4586 | $1.02 | $223,943 | $3,335,203 |
| 2018-01-08 | $1.02 | $1.10 | $0.6551 | $1.00 | $154,405 | $3,282,975 |
| 2018-01-09 | $0.9023 | $1.18 | $0.8970 | $1.18 | $167,577 | $3,850,385 |
| 2018-01-10 | $1.19 | $1.70 | $0.9324 | $1.27 | $236,987 | $4,159,272 |
| 2018-01-11 | $1.21 | $1.38 | $0.5960 | $0.8974 | $172,470 | $2,933,097 |
| 2018-01-12 | $0.9035 | $1.04 | $0.6568 | $0.9093 | $116,529 | $2,971,843 |
| 2018-01-13 | $0.9083 | $0.9669 | $0.6417 | $0.8544 | $85,739.90 | $2,792,377 |
| 2018-01-14 | $0.8549 | $0.9586 | $0.7555 | $0.8541 | $61,404.90 | $2,791,478 |
| 2018-01-15 | $0.8479 | $0.8600 | $0.6271 | $0.6816 | $32,267.50 | $2,227,595 |
| 2018-01-16 | $0.6824 | $0.7236 | $0.4233 | $0.4880 | $52,795.60 | $1,594,784 |
| 2018-01-17 | $0.4855 | $0.5721 | $0.3437 | $0.5664 | $28,975.80 | $1,851,192 |
| 2018-01-18 | $0.5686 | $0.6464 | $0.3821 | $0.5442 | $38,033.00 | $1,778,705 |
| 2018-01-19 | $0.5385 | $0.6203 | $0.5038 | $0.5502 | $14,618.70 | $1,798,155 |
| 2018-01-20 | $0.5561 | $0.6176 | $0.5177 | $0.5753 | $9,532.65 | $1,880,244 |
| 2018-01-21 | $0.5994 | $0.6022 | $0.5004 | $0.5172 | $5,138.56 | $1,690,272 |
| 2018-01-22 | $0.5241 | $0.5742 | $0.4706 | $0.5151 | $13,957.00 | $1,683,536 |
| 2018-01-23 | $0.5138 | $0.5320 | $0.4600 | $0.4976 | $6,363.43 | $1,626,292 |
| 2018-01-24 | $0.4974 | $0.5420 | $0.4622 | $0.4627 | $12,482.90 | $1,512,199 |
| 2018-01-25 | $0.4702 | $0.5769 | $0.4662 | $0.4766 | $11,773.30 | $1,557,508 |
| 2018-01-26 | $0.4753 | $0.5173 | $0.4257 | $0.4989 | $15,512.70 | $1,630,423 |
| 2018-01-27 | $0.4985 | $0.5391 | $0.3689 | $0.4536 | $56,186.00 | $1,482,464 |
| 2018-01-28 | $0.4559 | $0.4630 | $0.3501 | $0.3610 | $6,699.65 | $1,179,968 |
| 2018-01-29 | $0.3607 | $0.3694 | $0.3061 | $0.3085 | $9,983.54 | $1,008,200 |
| 2018-01-30 | $0.3085 | $0.3385 | $0.2579 | $0.2579 | $6,882.67 | $842,737 |
| 2018-01-31 | $0.2581 | $0.4073 | $0.2441 | $0.3530 | $17,417.10 | $1,153,668 |