Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.3538 | $0.3709 | $0.2710 | $0.2759 | $4,366.37 | $901,877 |
| 2018-02-02 | $0.2754 | $0.2754 | $0.1812 | $0.2304 | $9,032.87 | $752,929 |
| 2018-02-03 | $0.2312 | $0.2700 | $0.2035 | $0.2590 | $3,434.00 | $846,604 |
| 2018-02-04 | $0.2591 | $0.2591 | $0.1979 | $0.2135 | $7,870.33 | $697,776 |
| 2018-02-05 | $0.2114 | $0.2142 | $0.1558 | $0.1707 | $1,871.72 | $557,986 |
| 2018-02-06 | $0.1709 | $0.2075 | $0.1299 | $0.1991 | $2,362.83 | $650,645 |
| 2018-02-07 | $0.1971 | $0.2936 | $0.1863 | $0.2264 | $8,606.75 | $740,035 |
| 2018-02-08 | $0.2255 | $0.3070 | $0.2174 | $0.2677 | $6,133.33 | $874,865 |
| 2018-02-09 | $0.2685 | $0.3559 | $0.2362 | $0.3548 | $8,979.94 | $1,159,731 |
| 2018-02-10 | $0.3551 | $0.3901 | $0.3289 | $0.3343 | $6,386.28 | $1,092,489 |
| 2018-02-11 | $0.3340 | $0.3340 | $0.2643 | $0.2712 | $7,556.20 | $886,496 |
| 2018-02-12 | $0.2730 | $0.2916 | $0.2584 | $0.2584 | $3,871.75 | $844,538 |
| 2018-02-13 | $0.2589 | $0.2743 | $0.2388 | $0.2566 | $1,896.73 | $838,613 |
| 2018-02-14 | $0.2558 | $0.2822 | $0.2406 | $0.2815 | $3,086.87 | $920,140 |
| 2018-02-15 | $0.2817 | $0.3025 | $0.2532 | $0.3022 | $1,143.89 | $987,633 |
| 2018-02-16 | $0.3009 | $0.3270 | $0.2641 | $0.3002 | $4,098.14 | $981,048 |
| 2018-02-17 | $0.3001 | $0.3411 | $0.2962 | $0.3386 | $3,720.07 | $1,106,677 |
| 2018-02-18 | $0.3396 | $0.3406 | $0.2957 | $0.2964 | $2,739.58 | $968,713 |
| 2018-02-19 | $0.2950 | $0.3239 | $0.2802 | $0.2820 | $3,212.58 | $921,709 |
| 2018-02-20 | $0.2823 | $0.3360 | $0.2823 | $0.2920 | $1,197.27 | $954,457 |
| 2018-02-21 | $0.2917 | $0.2986 | $0.2601 | $0.2653 | $1,330.26 | $866,916 |
| 2018-02-22 | $0.2650 | $0.2823 | $0.1984 | $0.2490 | $4,112.52 | $813,679 |
| 2018-02-23 | $0.2489 | $0.2713 | $0.2196 | $0.2438 | $1,180.47 | $796,929 |
| 2018-02-24 | $0.2443 | $0.2587 | $0.2165 | $0.2412 | $1,471.17 | $788,419 |
| 2018-02-25 | $0.2409 | $0.2739 | $0.2265 | $0.2616 | $3,696.85 | $854,873 |
| 2018-02-26 | $0.2619 | $0.2625 | $0.2198 | $0.2274 | $719.94 | $743,235 |
| 2018-02-27 | $0.2281 | $0.2792 | $0.2259 | $0.2372 | $5,501.33 | $775,365 |
| 2018-02-28 | $0.2370 | $0.2676 | $0.2163 | $0.2165 | $1,986.58 | $707,555 |