Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.2168 | $0.2453 | $0.2151 | $0.2374 | $375.22 | $775,846 |
| 2018-03-02 | $0.2368 | $0.2606 | $0.2279 | $0.2327 | $2,809.99 | $760,593 |
| 2018-03-03 | $0.2324 | $0.2607 | $0.2324 | $0.2424 | $3,485.19 | $792,131 |
| 2018-03-04 | $0.2420 | $0.2593 | $0.2339 | $0.2593 | $567.98 | $847,614 |
| 2018-03-05 | $0.2592 | $0.2608 | $0.2362 | $0.2371 | $3,368.80 | $774,842 |
| 2018-03-06 | $0.2364 | $0.2364 | $0.1662 | $0.1678 | $3,769.61 | $548,544 |
| 2018-03-07 | $0.1676 | $0.1772 | $0.1455 | $0.1612 | $4,560.46 | $526,774 |
| 2018-03-08 | $0.1609 | $0.1722 | $0.1427 | $0.1648 | $623.08 | $538,536 |
| 2018-03-09 | $0.1638 | $0.2624 | $0.1380 | $0.1650 | $485.11 | $539,112 |
| 2018-03-10 | $0.1649 | $0.1791 | $0.1392 | $0.1404 | $1,098.40 | $458,996 |
| 2018-03-11 | $0.1400 | $0.1570 | $0.1326 | $0.1528 | $317.81 | $499,526 |
| 2018-03-12 | $0.1524 | $0.1600 | $0.1294 | $0.1342 | $1,574.10 | $438,694 |
| 2018-03-13 | $0.1335 | $0.1440 | $0.1293 | $0.1421 | $487.06 | $464,497 |
| 2018-03-14 | $0.1421 | $0.1484 | $0.1145 | $0.1209 | $2,362.37 | $395,010 |
| 2018-03-15 | $0.1208 | $0.1334 | $0.1143 | $0.1227 | $385.87 | $401,145 |
| 2018-03-16 | $0.1227 | $0.1355 | $0.1181 | $0.1238 | $214.72 | $404,733 |
| 2018-03-17 | $0.1240 | $0.1240 | $0.1142 | $0.1184 | $165.51 | $386,996 |
| 2018-03-18 | $0.1181 | $0.1444 | $0.1058 | $0.1184 | $31.66 | $386,918 |
| 2018-03-19 | $0.1179 | $0.1634 | $0.1160 | $0.1631 | $1,661.61 | $532,918 |
| 2018-03-20 | $0.1649 | $0.1649 | $0.1246 | $0.1408 | $622.83 | $460,147 |
| 2018-03-21 | $0.1410 | $0.1563 | $0.1375 | $0.1514 | $118.44 | $494,853 |
| 2018-03-22 | $0.1511 | $0.1541 | $0.1231 | $0.1392 | $380.24 | $455,025 |
| 2018-03-23 | $0.1392 | $0.1755 | $0.1338 | $0.1755 | $771.85 | $573,438 |
| 2018-03-24 | $0.1644 | $0.2082 | $0.1262 | $0.1262 | $496.95 | $412,571 |
| 2018-03-25 | $0.1244 | $0.1884 | $0.1244 | $0.1362 | $260.42 | $445,152 |
| 2018-03-26 | $0.1361 | $0.2204 | $0.1203 | $0.1669 | $1,329.41 | $545,472 |
| 2018-03-27 | $0.1667 | $0.1677 | $0.1299 | $0.1318 | $923.67 | $430,870 |
| 2018-03-28 | $0.1318 | $0.1318 | $0.1194 | $0.1309 | $511.55 | $427,909 |
| 2018-03-29 | $0.1311 | $0.1414 | $0.1104 | $0.1135 | $5,138.57 | $370,982 |
| 2018-03-30 | $0.1132 | $0.1189 | $0.1034 | $0.1156 | $106.82 | $377,809 |
| 2018-03-31 | $0.1156 | $0.1761 | $0.1118 | $0.1122 | $1,542.06 | $366,690 |