Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.1122 | $0.1470 | $0.1030 | $0.1146 | $1,016.27 | $374,446 |
| 2018-04-02 | $0.1151 | $0.1747 | $0.09698 | $0.1411 | $12,536.50 | $461,235 |
| 2018-04-03 | $0.1412 | $0.2228 | $0.1408 | $0.2198 | $3,077.98 | $718,429 |
| 2018-04-04 | $0.2199 | $0.2200 | $0.1544 | $0.1763 | $447.04 | $576,233 |
| 2018-04-05 | $0.1764 | $0.2219 | $0.1490 | $0.2081 | $153.52 | $679,971 |
| 2018-04-06 | $0.2070 | $0.2457 | $0.1338 | $0.1350 | $2,963.32 | $441,161 |
| 2018-04-07 | $0.1602 | $0.2410 | $0.1599 | $0.2390 | $2,722.43 | $781,160 |
| 2018-04-08 | $0.2449 | $0.2692 | $0.1479 | $0.1482 | $5,523.23 | $484,227 |
| 2018-04-09 | $0.1484 | $0.1766 | $0.1453 | $0.1620 | $785.24 | $529,585 |
| 2018-04-10 | $0.1622 | $0.1635 | $0.1458 | $0.1602 | $849.72 | $523,682 |
| 2018-04-11 | $0.1604 | $0.1643 | $0.1388 | $0.1570 | $2,321.64 | $513,224 |
| 2018-04-12 | $0.1567 | $0.1866 | $0.1354 | $0.1588 | $3,243.70 | $518,874 |
| 2018-04-13 | $0.1590 | $0.1818 | $0.1401 | $0.1403 | $6,310.04 | $458,493 |
| 2018-04-14 | $0.1403 | $0.1530 | $0.1312 | $0.1378 | $503.37 | $450,348 |
| 2018-04-15 | $0.1379 | $0.1561 | $0.1379 | $0.1561 | $575.88 | $510,122 |
| 2018-04-16 | $0.1560 | $0.1569 | $0.1358 | $0.1522 | $2,086.97 | $497,389 |
| 2018-04-17 | $0.1523 | $0.1621 | $0.1323 | $0.1329 | $370.34 | $434,265 |
| 2018-04-18 | $0.1330 | $0.1503 | $0.1329 | $0.1500 | $194.29 | $490,225 |
| 2018-04-19 | $0.1501 | $0.1514 | $0.1307 | $0.1446 | $326.83 | $472,622 |
| 2018-04-20 | $0.1447 | $0.1753 | $0.1338 | $0.1737 | $1,410.49 | $567,542 |
| 2018-04-21 | $0.1737 | $0.1748 | $0.1326 | $0.1342 | $1,212.55 | $438,452 |
| 2018-04-22 | $0.1342 | $0.1821 | $0.1259 | $0.1637 | $1,141.56 | $535,026 |
| 2018-04-23 | $0.1634 | $0.2135 | $0.1555 | $0.2131 | $835.40 | $696,629 |
| 2018-04-24 | $0.2133 | $0.2233 | $0.1668 | $0.1871 | $2,954.87 | $611,406 |
| 2018-04-25 | $0.1858 | $0.1867 | $0.1343 | $0.1591 | $1,668.88 | $519,917 |
| 2018-04-26 | $0.1604 | $0.1692 | $0.1318 | $0.1689 | $2,313.26 | $551,900 |
| 2018-04-27 | $0.1691 | $0.1691 | $0.1206 | $0.1307 | $1,971.27 | $427,265 |
| 2018-04-28 | $0.1303 | $0.1700 | $0.1299 | $0.1503 | $1,492.82 | $491,068 |
| 2018-04-29 | $0.1502 | $0.1531 | $0.1392 | $0.1411 | $1,026.98 | $461,055 |
| 2018-04-30 | $0.1410 | $0.1496 | $0.1330 | $0.1445 | $877.07 | $472,429 |