Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.1447 | $0.1463 | $0.1322 | $0.1342 | $4,258.06 | $438,540 |
| 2018-05-02 | $0.1340 | $0.1493 | $0.1338 | $0.1475 | $337.47 | $482,132 |
| 2018-05-03 | $0.1475 | $0.1526 | $0.1378 | $0.1459 | $2,005.06 | $476,841 |
| 2018-05-04 | $0.1458 | $0.1543 | $0.1431 | $0.1535 | $1,104.39 | $501,722 |
| 2018-05-05 | $0.1535 | $0.1563 | $0.1428 | $0.1444 | $2,988.17 | $471,994 |
| 2018-05-06 | $0.1445 | $0.1531 | $0.1386 | $0.1515 | $1,717.70 | $495,297 |
| 2018-05-07 | $0.1517 | $0.1517 | $0.1343 | $0.1464 | $843.02 | $478,394 |
| 2018-05-08 | $0.1467 | $0.1480 | $0.1108 | $0.1326 | $3,149.12 | $433,520 |
| 2018-05-09 | $0.1324 | $0.1356 | $0.1278 | $0.1334 | $64.86 | $436,027 |
| 2018-05-10 | $0.1334 | $0.2344 | $0.09882 | $0.1471 | $45,151.10 | $480,913 |
| 2018-05-11 | $0.1473 | $0.1473 | $0.1141 | $0.1268 | $1,159.39 | $414,394 |
| 2018-05-12 | $0.1264 | $0.1352 | $0.1225 | $0.1243 | $541.28 | $406,289 |
| 2018-05-13 | $0.1243 | $0.1494 | $0.1230 | $0.1484 | $396.77 | $484,966 |
| 2018-05-14 | $0.1484 | $0.2738 | $0.1316 | $0.2738 | $2,033.90 | $894,706 |
| 2018-05-15 | $0.2733 | $0.2757 | $0.1321 | $0.1823 | $40,621.50 | $595,934 |
| 2018-05-16 | $0.1822 | $0.1822 | $0.1358 | $0.1459 | $1,203.01 | $476,933 |
| 2018-05-17 | $0.1460 | $0.1810 | $0.1333 | $0.1457 | $11,641.40 | $476,171 |
| 2018-05-18 | $0.1458 | $0.1534 | $0.1370 | $0.1384 | $38,389.20 | $452,175 |
| 2018-05-19 | $0.1383 | $0.2573 | $0.1381 | $0.1810 | $78,451.10 | $591,397 |
| 2018-05-20 | $0.1811 | $0.1999 | $0.1670 | $0.1705 | $4,028.42 | $557,368 |
| 2018-05-21 | $0.1708 | $0.1740 | $0.1356 | $0.1466 | $4,280.76 | $479,037 |
| 2018-05-22 | $0.1465 | $0.1467 | $0.1331 | $0.1332 | $798.52 | $435,344 |
| 2018-05-23 | $0.1331 | $0.1407 | $0.1197 | $0.1326 | $7,041.61 | $433,236 |
| 2018-05-24 | $0.1322 | $0.1349 | $0.1245 | $0.1258 | $960.21 | $411,263 |
| 2018-05-25 | $0.1261 | $0.1401 | $0.1246 | $0.1264 | $231.79 | $413,133 |
| 2018-05-26 | $0.1262 | $0.1729 | $0.1257 | $0.1289 | $1,363.38 | $421,379 |
| 2018-05-27 | $0.1290 | $0.1405 | $0.1234 | $0.1242 | $246.73 | $406,060 |
| 2018-05-28 | $0.1243 | $0.1249 | $0.1028 | $0.1176 | $247.24 | $384,463 |
| 2018-05-29 | $0.1176 | $0.1448 | $0.1170 | $0.1274 | $326.01 | $416,411 |
| 2018-05-30 | $0.1275 | $0.1541 | $0.1264 | $0.1483 | $2,046.63 | $484,571 |
| 2018-05-31 | $0.1482 | $0.1565 | $0.1474 | $0.1544 | $418.51 | $504,507 |