Vốn hóa: $2,923,963,787,758 Khối lượng (24h): $227,353,877,657 Tiền ảo: 32,207 Sàn giao dịch: 759 Thị phần: BTC: 59.8%, ETH: 12.7%
Billionaire Token XBL
Xếp hạng #? 09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
ĐỔI XBL → VND ĐỔI XBL → USD ↔ MUA XBL

Lịch sử giá Billionaire Token (XBL) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.01062$0.01103$0.0009225$0.0009233$20.54$3,060.98
2019-10-02$0.0009233$0.0009268$0.0004686$0.0004802$1.11$1,591.87
2019-10-03$0.0004806$0.0004808$0.0004703$0.0004708$0$1,560.85
2019-10-04$0.0004708$0.0004708$0.0004708$0.0004708$0$1,560.85
2019-10-05$0.0004708$0.0004710$0.0004632$0.0004691$0.05263$1,555.07
2019-10-06$0.0004689$0.0004716$0.0004609$0.0004630$0$1,534.83
2019-10-07$0.0004630$0.0004848$0.0004630$0.0004817$0.09152$1,596.94
2019-10-08$0.0004818$0.0004901$0.0002007$0.0002038$1.11$675.65
2019-10-09$0.0002038$0.0002067$0.0002023$0.0002046$0$678.43
2019-10-10$0.0002046$0.0002046$0.0002046$0.0002046$0$678.43
2019-10-11$0.0002046$0.001093$0.0002046$0.001079$1.09$3,578.72
2019-10-12$0.001079$0.001092$0.001079$0.001083$9.39$3,590.31
2019-10-13$0.001083$0.001101$0.001074$0.001080$4.32$3,582.09
2019-10-14$0.001080$0.001087$0.001077$0.001082$0$3,586.02
2019-10-15$0.001082$0.001088$0.001063$0.001066$12.39$3,534.40
2019-10-16$0.001066$0.001068$0.001036$0.001045$12.15$3,465.79
2019-10-17$0.001046$0.001046$0.001042$0.001043$0$3,456.98
2019-10-18$0.001043$0.001043$0.001043$0.001043$0$3,456.98
2019-10-19$0.001043$0.001043$0.001043$0.001043$0$3,456.98
2019-10-20$0.001043$0.001043$0.001043$0.001043$0$3,456.98
2019-10-21$0.001043$0.001043$0.001043$0.001043$0$3,456.98
2019-10-22$0.001043$0.001043$0.001043$0.001043$0$3,456.98
2019-10-23$0.001043$0.001043$0.001043$0.001043$0$3,456.98
Lịch sử giá Billionaire Token (XBL) Tháng 10/2019 - CoinMarket.vn
5 trên 818 đánh giá