Billionaire Token XBL
Xếp hạng #?
09:06:09 27/01/2021
Billionaire Token (XBL)
Không theo dõi
Lịch sử giá Billionaire Token (XBL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.07742 | $0.07742 | $0.06808 | $0.06974 | $213.10 | $209,856 |
| 2020-09-02 | $0.06958 | $0.06990 | $0.05850 | $0.05869 | $104.77 | $176,590 |
| 2020-09-03 | $0.05870 | $0.06740 | $0.05200 | $0.05259 | $18.02 | $158,256 |
| 2020-09-04 | $0.05270 | $0.07152 | $0.05237 | $0.05708 | $90.97 | $171,754 |
| 2020-09-05 | $0.05706 | $0.05974 | $0.05365 | $0.05558 | $1.24 | $167,228 |
| 2020-09-06 | $0.05558 | $0.05711 | $0.05373 | $0.05535 | $184.77 | $166,546 |
| 2020-09-07 | $0.05535 | $0.07046 | $0.05204 | $0.05408 | $30.36 | $162,729 |
| 2020-09-08 | $0.05408 | $0.05419 | $0.04792 | $0.04894 | $134.71 | $147,250 |
| 2020-09-09 | $0.04902 | $0.05575 | $0.04747 | $0.04965 | $97.76 | $149,397 |
| 2020-09-10 | $0.04965 | $0.05078 | $0.04928 | $0.04976 | $19.46 | $149,721 |
| 2020-09-11 | $0.04975 | $0.05054 | $0.04816 | $0.04840 | $2.81 | $145,649 |
| 2020-09-12 | $0.04840 | $0.04902 | $0.04797 | $0.04867 | $1.17 | $146,435 |
| 2020-09-13 | $0.04867 | $0.04904 | $0.04653 | $0.04716 | $0.9567 | $141,897 |
| 2020-09-14 | $0.04716 | $0.05513 | $0.04675 | $0.05468 | $67.32 | $164,523 |
| 2020-09-15 | $0.05471 | $0.06185 | $0.04508 | $0.06136 | $124.86 | $184,642 |
| 2020-09-16 | $0.06134 | $0.06134 | $0.05376 | $0.05439 | $175.85 | $163,655 |
| 2020-09-17 | $0.05439 | $0.06506 | $0.05406 | $0.05466 | $18.25 | $164,462 |
| 2020-09-18 | $0.05466 | $0.06805 | $0.05349 | $0.05403 | $19.74 | $162,588 |
| 2020-09-19 | $0.05409 | $0.05485 | $0.05389 | $0.05470 | $0 | $164,580 |
| 2020-09-20 | $0.05470 | $0.05470 | $0.05281 | $0.05345 | $4.38 | $160,831 |
| 2020-09-21 | $0.05345 | $0.07202 | $0.05130 | $0.05413 | $155.83 | $162,876 |
| 2020-09-22 | $0.05407 | $0.06691 | $0.05150 | $0.06493 | $178.16 | $195,386 |
| 2020-09-23 | $0.06503 | $0.06648 | $0.05105 | $0.05170 | $61.79 | $155,580 |
| 2020-09-24 | $0.05170 | $0.07081 | $0.05146 | $0.07074 | $8.54 | $212,858 |
| 2020-09-25 | $0.07074 | $0.07093 | $0.05280 | $0.05439 | $8.57 | $163,652 |
| 2020-09-26 | $0.05439 | $0.05551 | $0.05370 | $0.05501 | $1.15 | $165,519 |
| 2020-09-27 | $0.05501 | $0.05765 | $0.05493 | $0.05758 | $0.2903 | $173,275 |
| 2020-09-28 | $0.05758 | $0.05795 | $0.04253 | $0.05145 | $356.05 | $154,809 |
| 2020-09-29 | $0.05145 | $0.05208 | $0.05133 | $0.05206 | $221.65 | $156,655 |
| 2020-09-30 | $0.05206 | $0.05206 | $0.05137 | $0.05173 | $8.95 | $155,659 |